52週高値 | 2,678 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,857 | 1,793 | 1,857 | +37 | +2.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,402 | 2,305 | 2,342 | +5 | +0.2 | 5,300 | |
2,273 | 2,369 | 2,273 | 2,337 | +64 | +2.8 | 5,500 | |
2,234 | 2,310 | 2,200 | 2,273 | +23 | +1.0 | 5,100 | |
2,347 | 2,391 | 2,235 | 2,250 | -147 | -6.1 | 11,200 | |
2,392 | 2,420 | 2,392 | 2,397 | -15 | -0.6 | 3,100 | |
2,433 | 2,480 | 2,384 | 2,412 | -21 | -0.9 | 4,500 | |
2,487 | 2,519 | 2,369 | 2,433 | -77 | -3.1 | 8,000 | |
2,465 | 2,564 | 2,454 | 2,510 | +35 | +1.4 | 12,400 | |
2,465 | 2,515 | 2,326 | 2,475 | +6 | +0.2 | 18,500 | |
2,592 | 2,592 | 2,401 | 2,469 | -123 | -4.7 | 32,300 | |
2,678 | 2,678 | 2,530 | 2,592 | -36 | -1.4 | 17,600 | |
2,516 | 2,659 | 2,472 | 2,628 | +112 | +4.5 | 28,700 | |
2,453 | 2,532 | 2,425 | 2,516 | +55 | +2.2 | 7,300 | |
2,550 | 2,627 | 2,419 | 2,461 | -50 | -2.0 | 23,400 | |
2,387 | 2,520 | 2,383 | 2,511 | +128 | +5.4 | 23,000 | |
2,435 | 2,435 | 2,383 | 2,383 | -52 | -2.1 | 7,600 | |
2,300 | 2,448 | 2,300 | 2,435 | +35 | +1.5 | 15,000 | |
2,247 | 2,450 | 2,247 | 2,400 | +103 | +4.5 | 31,200 | |
2,290 | 2,470 | 2,278 | 2,297 | +87 | +3.9 | 34,100 | |
2,208 | 2,233 | 2,195 | 2,210 | +9 | +0.4 | 2,900 | |
2,240 | 2,288 | 2,181 | 2,201 | -121 | -5.2 | 8,100 | |
2,222 | 2,418 | 2,222 | 2,322 | +71 | +3.2 | 16,200 | |
2,120 | 2,340 | 2,095 | 2,251 | +134 | +6.3 | 17,900 | |
2,165 | 2,198 | 2,075 | 2,117 | -70 | -3.2 | 5,900 | |
2,189 | 2,241 | 2,173 | 2,187 | -29 | -1.3 | 5,400 | |
2,223 | 2,241 | 2,111 | 2,216 | -33 | -1.5 | 25,300 | |
2,339 | 2,373 | 2,150 | 2,249 | +29 | +1.3 | 24,900 | |
2,187 | 2,583 | 2,107 | 2,220 | +70 | +3.3 | 62,900 | |
1,961 | 2,168 | 1,961 | 2,150 | +140 | +7.0 | 19,700 | |
2,106 | 2,106 | 1,931 | 2,010 | -96 | -4.6 | 16,400 |