52週高値 | 2,678 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,781 | 1,787 | -12 | -0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,198 | 2,075 | 2,117 | -70 | -3.2 | 5,900 | |
2,189 | 2,241 | 2,173 | 2,187 | -29 | -1.3 | 5,400 | |
2,223 | 2,241 | 2,111 | 2,216 | -33 | -1.5 | 25,300 | |
2,339 | 2,373 | 2,150 | 2,249 | +29 | +1.3 | 24,900 | |
2,187 | 2,583 | 2,107 | 2,220 | +70 | +3.3 | 62,900 | |
1,961 | 2,168 | 1,961 | 2,150 | +140 | +7.0 | 19,700 | |
2,106 | 2,106 | 1,931 | 2,010 | -96 | -4.6 | 16,400 | |
1,949 | 2,187 | 1,949 | 2,106 | +149 | +7.6 | 31,600 | |
1,908 | 1,957 | 1,881 | 1,957 | +57 | +3.0 | 9,200 | |
1,872 | 1,919 | 1,855 | 1,900 | +68 | +3.7 | 6,700 | |
1,867 | 1,877 | 1,830 | 1,832 | -58 | -3.1 | 3,000 | |
1,881 | 1,890 | 1,840 | 1,890 | 0 | 0.0 | 3,800 | |
1,934 | 1,935 | 1,890 | 1,890 | -4 | -0.2 | 6,600 | |
1,883 | 1,932 | 1,878 | 1,894 | +31 | +1.7 | 5,500 | |
1,883 | 1,883 | 1,834 | 1,863 | +20 | +1.1 | 2,500 | |
1,875 | 1,925 | 1,830 | 1,843 | -32 | -1.7 | 5,400 | |
1,809 | 1,885 | 1,801 | 1,875 | +50 | +2.7 | 5,800 | |
1,823 | 1,830 | 1,783 | 1,825 | +8 | +0.4 | 4,100 | |
1,894 | 1,894 | 1,780 | 1,817 | -39 | -2.1 | 7,900 | |
1,801 | 1,879 | 1,782 | 1,856 | +61 | +3.4 | 6,700 | |
1,787 | 1,799 | 1,777 | 1,795 | -16 | -0.9 | 3,600 | |
1,820 | 1,826 | 1,811 | 1,811 | -2 | -0.1 | 1,100 | |
1,809 | 1,817 | 1,800 | 1,813 | +4 | +0.2 | 1,100 | |
1,832 | 1,845 | 1,809 | 1,809 | -21 | -1.1 | 3,200 | |
1,825 | 1,830 | 1,811 | 1,830 | -3 | -0.2 | 2,400 | |
1,862 | 1,864 | 1,812 | 1,833 | -57 | -3.0 | 3,100 | |
1,910 | 1,910 | 1,884 | 1,890 | -19 | -1.0 | 1,500 | |
1,924 | 1,930 | 1,900 | 1,909 | +2 | +0.1 | 3,500 | |
1,850 | 1,918 | 1,850 | 1,907 | +57 | +3.1 | 4,200 | |
1,850 | 1,850 | 1,832 | 1,850 | -1 | -0.1 | 1,800 |