38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,436 | 1,325 | 1,338 | -53 | -3.8 | 982,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 579 | 347 | 413 | -116 | -21.9 | - | |
1,013 | 1,089 | 453 | 529 | -499 | -48.5 | - | |
973 | 1,275 | 852 | 1,028 | +70 | +7.3 | - | |
852 | 1,275 | 746 | 958 | +106 | +12.4 | - | |
1,008 | 1,119 | 504 | 852 | -156 | -15.5 | - | |
943 | 1,356 | 907 | 1,008 | +76 | +8.2 | - | |
559 | 1,134 | 549 | 932 | +373 | +66.7 | - | |
705 | 756 | 524 | 559 | -146 | -20.7 | - | |
1,058 | 1,260 | 600 | 705 | -353 | -33.4 | - | |
1,109 | 1,185 | 832 | 1,058 | -26 | -2.4 | - | |
1,210 | 1,275 | 862 | 1,084 | -106 | -8.9 | - | |
2,092 | 2,823 | 695 | 1,190 | -877 | -42.4 | - | |
393 | 2,975 | 393 | 2,067 | +1,664 | +412.9 | - | |
252 | 524 | 231 | 403 | +106 | +35.7 | - | |
574 | 705 | 252 | 297 | -277 | -48.3 | - | |
2,395 | 2,521 | 453 | 574 | - | - | - |