52週高値 | 1,479 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,488 | 1,445 | 1,460 | +2 | +0.1 | 87,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
978 | +2.6 | 969 | 69,000 | 8,500 | 35,800 | 4.21 | |
953 | +0.3 | 955 | 126,700 | 7,000 | 34,300 | 4.90 | |
950 | -1.0 | 956 | 71,600 | 4,500 | 51,600 | 11.47 | |
960 | -0.7 | 961 | 59,100 | 3,300 | 50,800 | 15.39 | |
967 | -1.7 | 972 | 58,000 | 1,900 | 47,300 | 24.89 | |
984 | +1.3 | 979 | 61,100 | 1,400 | 46,100 | 32.93 | |
971 | -1.4 | 966 | 72,700 | 200 | 48,600 | 243 | |
985 | +0.3 | 978 | 57,200 | 300 | 47,100 | 157 | |
982 | +1.2 | 977 | 111,500 | 600 | 48,600 | 81.00 | |
970 | +1.8 | 947 | 146,800 | 1,000 | 53,000 | 53.00 | |
953 | -0.6 | 959 | 59,100 | 100 | 68,000 | 680 | |
959 | -0.2 | 955 | 66,200 | 100 | 67,400 | 674 | |
961 | -1.2 | 958 | 71,200 | 100 | 62,800 | 628 | |
973 | +0.4 | 981 | 59,100 | 1,400 | 64,000 | 45.71 | |
969 | +0.5 | 967 | 63,400 | 1,200 | 62,800 | 52.33 | |
964 | -0.6 | 973 | 55,900 | 1,300 | 67,300 | 51.77 | |
970 | -0.6 | 967 | 58,600 | 300 | 67,500 | 225 | |
976 | +2.5 | 960 | 129,300 | 300 | 67,500 | 225 | |
952 | -6.7 | 978 | 150,800 | 0 | 62,500 | - | |
1,020 | -0.5 | 1,004 | 88,700 | 800 | 57,700 | 72.12 | |
1,025 | +1.7 | 1,012 | 158,800 | 400 | 60,800 | 152 | |
1,008 | +5.8 | 983 | 308,300 | 600 | 76,100 | 126 | |
953 | +0.3 | 951 | 102,500 | 100 | 71,600 | 716 | |
950 | +2.0 | 939 | 129,000 | 0 | 77,500 | - | |
931 | -2.5 | 949 | 209,800 | 0 | 83,100 | - | |
955 | -0.5 | 949 | 85,700 | 0 | 74,700 | - | |
960 | +1.1 | 958 | 86,900 | 0 | 80,600 | - | |
950 | -0.2 | 957 | 70,300 | 100 | 73,000 | 730 | |
952 | +0.6 | 950 | 62,400 | 300 | 76,900 | 256 | |
946 | +0.4 | 952 | 86,400 | 1,300 | 71,700 | 55.15 |