52週高値 | 1,488 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,488 | 1,445 | 1,454 | -4 | -0.3 | 104,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,037 | +3.3 | 1,029 | 336,300 | 14,300 | 76,200 | 5.33 | |
1,004 | -1.9 | 1,002 | 232,300 | 608,800 | 96,100 | 0.16 | |
1,023 | -0.9 | 1,003 | 444,700 | 501,400 | 101,400 | 0.20 | |
1,032 | +0.3 | 1,049 | 385,000 | 327,300 | 123,500 | 0.38 | |
1,029 | -1.5 | 1,028 | 298,900 | 178,900 | 111,400 | 0.62 | |
1,045 | +10.6 | 998 | 340,800 | 66,000 | 110,500 | 1.67 | |
945 | +0.2 | 945 | 63,200 | 34,300 | 48,400 | 1.41 | |
943 | -0.4 | 940 | 65,000 | 26,600 | 47,800 | 1.80 | |
947 | -0.1 | 949 | 111,500 | 28,900 | 48,200 | 1.67 | |
948 | +2.0 | 938 | 101,000 | 19,400 | 54,000 | 2.78 | |
929 | +0.7 | 924 | 51,000 | 13,100 | 46,800 | 3.57 | |
923 | -0.3 | 925 | 52,200 | 8,900 | 47,100 | 5.29 | |
926 | +0.1 | 921 | 66,400 | 6,200 | 48,200 | 7.77 | |
925 | +0.1 | 923 | 99,100 | 2,800 | 47,400 | 16.93 | |
924 | +0.2 | 918 | 146,800 | 2,000 | 65,200 | 32.60 | |
922 | -0.6 | 928 | 64,800 | 1,300 | 91,500 | 70.38 | |
928 | +0.7 | 923 | 89,200 | 1,200 | 99,900 | 83.25 | |
922 | -3.3 | 935 | 111,800 | 600 | 106,600 | 177 | |
953 | +3.0 | 941 | 90,300 | 1,200 | 102,500 | 85.42 | |
925 | -0.4 | 926 | 74,400 | 600 | 113,500 | 189 | |
929 | +2.3 | 922 | 96,000 | 400 | 109,700 | 274 | |
908 | +0.9 | 914 | 127,700 | 1,100 | 114,700 | 104 | |
900 | -2.5 | 914 | 192,700 | 500 | 118,100 | 236 | |
923 | +0.7 | 924 | 85,400 | 100 | 107,300 | 1,073 | |
917 | -1.4 | 917 | 98,300 | 1,400 | 105,600 | 75.43 | |
930 | +2.6 | 923 | 154,300 | 2,800 | 104,900 | 37.46 | |
906 | -1.1 | 911 | 182,400 | 5,100 | 128,700 | 25.24 | |
916 | -0.4 | 917 | 101,100 | 300 | 119,700 | 399 | |
920 | -0.3 | 923 | 109,400 | 300 | 118,100 | 393 | |
923 | -1.2 | 924 | 167,100 | 200 | 116,600 | 583 |