52週高値 | 1,479 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,488 | 1,445 | 1,460 | +2 | +0.1 | 87,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,095 | +1.2 | 1,081 | 133,900 | 10,300 | 60,000 | 5.83 | |
1,082 | +1.6 | 1,071 | 148,000 | 12,400 | 75,000 | 6.05 | |
1,065 | +1.9 | 1,055 | 145,100 | 23,000 | 79,100 | 3.44 | |
1,045 | -2.1 | 1,037 | 178,400 | 30,500 | 80,300 | 2.63 | |
1,067 | -0.7 | 1,092 | 307,100 | 26,700 | 86,400 | 3.24 | |
1,074 | -1.6 | 1,079 | 134,200 | 13,900 | 73,800 | 5.31 | |
1,092 | +2.4 | 1,076 | 130,200 | 3,300 | 78,900 | 23.91 | |
1,066 | +2.6 | 1,068 | 171,500 | 2,200 | 81,800 | 37.18 | |
1,039 | +3.7 | 1,026 | 149,900 | 1,100 | 81,800 | 74.36 | |
1,002 | +1.1 | 1,000 | 86,100 | 300 | 77,500 | 258 | |
991 | -1.5 | 1,001 | 114,400 | 700 | 72,900 | 104 | |
1,006 | +0.4 | 1,001 | 76,700 | 700 | 72,700 | 103 | |
1,002 | -0.4 | 1,005 | 126,100 | 700 | 76,300 | 109 | |
1,006 | +0.4 | 1,008 | 141,300 | 900 | 85,300 | 94.78 | |
1,002 | +2.2 | 995 | 78,400 | 2,800 | 105,400 | 37.64 | |
980 | -0.7 | 991 | 109,800 | 1,000 | 102,100 | 102 | |
987 | +0.6 | 990 | 121,900 | 1,700 | 102,800 | 60.47 | |
981 | +0.9 | 982 | 134,500 | 1,100 | 105,200 | 95.64 | |
972 | -1.0 | 978 | 131,600 | 1,600 | 93,800 | 58.62 | |
982 | +1.6 | 979 | 178,300 | 2,400 | 93,500 | 38.96 | |
967 | +0.7 | 966 | 160,900 | 1,700 | 105,900 | 62.29 | |
960 | -0.1 | 953 | 174,200 | 2,400 | 117,600 | 49.00 | |
961 | -1.0 | 975 | 171,600 | 900 | 116,100 | 129 | |
971 | -0.9 | 979 | 164,600 | 2,800 | 126,600 | 45.21 | |
980 | -8.6 | 1,004 | 520,200 | 3,600 | 116,800 | 32.44 | |
1,072 | +2.7 | 1,065 | 134,300 | - | - | - | |
1,044 | +0.7 | 1,040 | 111,400 | 4,100 | 86,700 | 21.15 | |
1,037 | +0.8 | 1,034 | 94,700 | 2,800 | 94,300 | 33.68 | |
1,029 | +1.4 | 1,018 | 77,900 | 3,900 | 86,400 | 22.15 | |
1,015 | -2.1 | 1,033 | 194,300 | 5,600 | 86,900 | 15.52 |