52週高値 | 1,479 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,488 | 1,445 | 1,460 | +2 | +0.1 | 87,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | -0.6 | 934 | 122,800 | 300 | 111,700 | 372 | |
940 | -0.4 | 939 | 70,200 | 300 | 114,500 | 381 | |
944 | -0.4 | 941 | 80,400 | 300 | 114,300 | 381 | |
948 | +0.6 | 937 | 91,400 | 1,100 | 112,300 | 102 | |
942 | 0.0 | 940 | 148,800 | 1,200 | 112,600 | 93.83 | |
942 | +0.4 | 939 | 140,400 | 1,400 | 106,600 | 76.14 | |
938 | +0.9 | 933 | 90,900 | 1,900 | 111,400 | 58.63 | |
930 | +1.2 | 931 | 122,300 | 1,700 | 104,000 | 61.18 | |
919 | -0.1 | 923 | 195,200 | 600 | 107,800 | 179 | |
920 | -2.5 | 930 | 304,900 | 1,200 | 110,100 | 91.75 | |
944 | 0.0 | 939 | 95,200 | 0 | 96,700 | - | |
944 | -1.3 | 947 | 153,200 | 0 | 94,800 | - | |
956 | -0.2 | 962 | 138,000 | 100 | 87,300 | 873 | |
958 | -1.9 | 962 | 267,300 | 0 | 85,200 | - | |
977 | +1.7 | 973 | 116,800 | 300 | 77,300 | 257 | |
961 | -1.1 | 962 | 100,500 | 600 | 80,800 | 134 | |
972 | -2.3 | 970 | 112,100 | 1,300 | 78,100 | 60.08 | |
995 | +2.2 | 985 | 66,700 | - | - | - | |
974 | +0.1 | 959 | 218,700 | 1,900 | 67,500 | 35.53 | |
973 | +0.5 | 968 | 89,500 | 3,800 | 71,600 | 18.84 | |
968 | +0.6 | 954 | 155,800 | 4,700 | 72,300 | 15.38 | |
962 | -1.6 | 958 | 203,800 | 4,500 | 75,100 | 16.69 | |
978 | -0.4 | 988 | 419,300 | 8,800 | 73,900 | 8.40 | |
982 | +1.3 | 983 | 330,800 | 582,100 | 59,700 | 0.10 | |
969 | +1.0 | 968 | 297,100 | 401,000 | 48,700 | 0.12 | |
959 | +0.3 | 950 | 275,700 | 241,100 | 49,500 | 0.21 | |
956 | -1.0 | 965 | 196,800 | 125,400 | 50,800 | 0.41 | |
966 | -0.9 | 964 | 120,300 | 42,600 | 48,000 | 1.13 | |
975 | +0.3 | 982 | 90,400 | 19,100 | 47,700 | 2.50 | |
972 | -0.6 | 969 | 54,100 | 12,100 | 34,300 | 2.83 |