年初来高値 | 1,039 | 年初来安値 | 921 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 964 | 957 | 957 | -7 | -0.7 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 967 | 961 | 964 | +2 | +0.2 | 10,900 | |
966 | 966 | 956 | 962 | -5 | -0.5 | 14,000 | |
970 | 973 | 966 | 967 | -4 | -0.4 | 13,000 | |
966 | 973 | 959 | 971 | +16 | +1.7 | 31,500 | |
964 | 964 | 953 | 955 | +2 | +0.2 | 33,700 | |
961 | 962 | 953 | 953 | -17 | -1.8 | 57,500 | |
958 | 973 | 956 | 970 | +5 | +0.5 | 20,300 | |
974 | 974 | 961 | 965 | -9 | -0.9 | 35,000 | |
969 | 976 | 963 | 974 | +11 | +1.1 | 25,900 | |
977 | 978 | 956 | 963 | -9 | -0.9 | 71,100 | |
977 | 980 | 966 | 972 | +1 | +0.1 | 53,100 | |
981 | 983 | 971 | 971 | -11 | -1.1 | 59,300 | |
1,000 | 1,004 | 976 | 982 | -27 | -2.7 | 102,500 | |
1,010 | 1,013 | 996 | 1,009 | +5 | +0.5 | 150,700 | |
1,009 | 1,009 | 997 | 1,004 | +2 | +0.2 | 130,000 | |
995 | 1,004 | 985 | 1,002 | +17 | +1.7 | 53,800 | |
1,000 | 1,001 | 975 | 985 | -19 | -1.9 | 78,400 | |
1,021 | 1,023 | 1,004 | 1,004 | -16 | -1.6 | 66,300 | |
1,021 | 1,026 | 1,006 | 1,020 | -6 | -0.6 | 82,400 | |
1,015 | 1,026 | 1,004 | 1,026 | +11 | +1.1 | 114,800 | |
1,036 | 1,039 | 1,003 | 1,015 | +5 | +0.5 | 145,100 | |
989 | 1,010 | 984 | 1,010 | +25 | +2.5 | 74,900 | |
984 | 985 | 978 | 985 | +4 | +0.4 | 52,500 | |
974 | 981 | 971 | 981 | +8 | +0.8 | 72,600 | |
960 | 973 | 958 | 973 | +12 | +1.2 | 115,400 | |
955 | 963 | 953 | 961 | +6 | +0.6 | 94,300 | |
955 | 957 | 951 | 955 | -2 | -0.2 | 81,400 | |
955 | 957 | 951 | 957 | +2 | +0.2 | 54,000 | |
964 | 964 | 950 | 955 | -4 | -0.4 | 61,100 |