52週高値 | 1,439 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,444 | 1,400 | 1,409 | -7 | -0.5 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 983 | 972 | 981 | +1 | +0.1 | 21,900 | |
994 | 994 | 973 | 980 | +1 | +0.1 | 61,800 | |
981 | 982 | 973 | 979 | -1 | -0.1 | 26,900 | |
980 | 986 | 975 | 980 | +4 | +0.4 | 34,500 | |
981 | 984 | 971 | 976 | -9 | -0.9 | 51,900 | |
1,005 | 1,005 | 981 | 985 | -16 | -1.6 | 84,400 | |
1,020 | 1,029 | 992 | 1,001 | -66 | -6.2 | 290,300 | |
1,061 | 1,072 | 1,054 | 1,067 | -5 | -0.5 | 59,100 | |
1,070 | 1,075 | 1,057 | 1,072 | +3 | +0.3 | 61,800 | |
1,050 | 1,071 | 1,046 | 1,069 | +25 | +2.4 | 72,500 | |
1,043 | 1,044 | 1,032 | 1,044 | +11 | +1.1 | 16,700 | |
1,028 | 1,036 | 1,025 | 1,033 | -1 | -0.1 | 14,900 | |
1,050 | 1,050 | 1,026 | 1,034 | -20 | -1.9 | 27,500 | |
1,038 | 1,054 | 1,035 | 1,054 | +20 | +1.9 | 37,700 | |
1,040 | 1,040 | 1,032 | 1,034 | -3 | -0.3 | 14,600 | |
1,032 | 1,044 | 1,032 | 1,037 | -8 | -0.8 | 24,700 | |
1,032 | 1,046 | 1,031 | 1,045 | +12 | +1.2 | 22,600 | |
1,031 | 1,033 | 1,026 | 1,033 | -4 | -0.4 | 10,400 | |
1,029 | 1,041 | 1,028 | 1,037 | +11 | +1.1 | 20,300 | |
1,029 | 1,030 | 1,018 | 1,026 | -3 | -0.3 | 16,700 | |
1,023 | 1,033 | 1,019 | 1,029 | +8 | +0.8 | 23,900 | |
1,020 | 1,021 | 1,015 | 1,021 | -1 | -0.1 | 10,500 | |
1,015 | 1,022 | 1,009 | 1,022 | +8 | +0.8 | 13,500 | |
1,020 | 1,020 | 1,008 | 1,014 | +3 | +0.3 | 18,100 | |
1,015 | 1,021 | 1,008 | 1,011 | -4 | -0.4 | 11,900 | |
1,006 | 1,023 | 1,005 | 1,015 | +9 | +0.9 | 27,100 | |
1,020 | 1,025 | 1,006 | 1,006 | -24 | -2.3 | 31,700 | |
1,054 | 1,054 | 1,025 | 1,030 | -25 | -2.4 | 35,000 | |
1,035 | 1,055 | 1,032 | 1,055 | +11 | +1.1 | 62,400 | |
1,041 | 1,044 | 1,031 | 1,044 | +7 | +0.7 | 38,100 |