52週高値 | 1,439 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,444 | 1,400 | 1,409 | -7 | -0.5 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 991 | 977 | 991 | +14 | +1.4 | 33,800 | |
972 | 979 | 971 | 977 | +1 | +0.1 | 17,500 | |
983 | 983 | 971 | 976 | +4 | +0.4 | 38,000 | |
985 | 985 | 972 | 972 | -8 | -0.8 | 41,200 | |
983 | 984 | 978 | 980 | +1 | +0.1 | 22,500 | |
976 | 984 | 975 | 979 | +1 | +0.1 | 19,500 | |
978 | 979 | 975 | 978 | +1 | +0.1 | 17,500 | |
982 | 982 | 973 | 977 | -5 | -0.5 | 30,900 | |
983 | 986 | 976 | 982 | +2 | +0.2 | 37,400 | |
983 | 988 | 973 | 980 | -3 | -0.3 | 46,100 | |
980 | 986 | 978 | 983 | +7 | +0.7 | 48,900 | |
975 | 979 | 975 | 976 | +1 | +0.1 | 24,900 | |
969 | 975 | 965 | 975 | +8 | +0.8 | 21,000 | |
963 | 970 | 961 | 967 | +8 | +0.8 | 34,800 | |
962 | 967 | 957 | 959 | -3 | -0.3 | 22,300 | |
973 | 977 | 961 | 962 | -6 | -0.6 | 39,900 | |
968 | 968 | 960 | 968 | +2 | +0.2 | 22,900 | |
973 | 973 | 965 | 966 | +6 | +0.6 | 41,000 | |
947 | 965 | 947 | 960 | +16 | +1.7 | 27,300 | |
941 | 948 | 941 | 944 | -1 | -0.1 | 23,200 | |
953 | 953 | 938 | 945 | -10 | -1.0 | 50,400 | |
962 | 964 | 954 | 955 | -8 | -0.8 | 51,400 | |
966 | 967 | 962 | 963 | +2 | +0.2 | 21,900 | |
968 | 973 | 961 | 961 | -6 | -0.6 | 26,100 | |
971 | 974 | 967 | 967 | -4 | -0.4 | 25,000 | |
976 | 981 | 970 | 971 | -5 | -0.5 | 42,200 | |
985 | 986 | 973 | 976 | -7 | -0.7 | 30,200 | |
976 | 984 | 975 | 983 | +12 | +1.2 | 48,100 | |
977 | 978 | 971 | 971 | -6 | -0.6 | 22,200 | |
986 | 986 | 974 | 977 | -4 | -0.4 | 31,800 |