52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,517 | 1,491 | 1,491 | -35 | -2.3 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,455 | 1,430 | 1,450 | +20 | +1.4 | 11,960 | |
1,425 | 1,440 | 1,425 | 1,430 | 0 | 0.0 | 7,960 | |
1,435 | 1,440 | 1,425 | 1,430 | 0 | 0.0 | 4,500 | |
1,420 | 1,430 | 1,415 | 1,430 | +15 | +1.1 | 11,780 | |
1,425 | 1,430 | 1,415 | 1,415 | -15 | -1.0 | 6,580 | |
1,435 | 1,445 | 1,420 | 1,430 | -5 | -0.3 | 11,640 | |
1,445 | 1,450 | 1,425 | 1,435 | -5 | -0.3 | 7,060 | |
1,440 | 1,440 | 1,415 | 1,440 | -5 | -0.3 | 8,280 | |
1,410 | 1,445 | 1,405 | 1,445 | +35 | +2.5 | 10,600 | |
1,395 | 1,410 | 1,390 | 1,410 | +10 | +0.7 | 12,240 | |
1,385 | 1,405 | 1,385 | 1,400 | +15 | +1.1 | 5,160 | |
1,380 | 1,400 | 1,380 | 1,385 | -5 | -0.4 | 22,520 | |
1,385 | 1,390 | 1,380 | 1,390 | +5 | +0.4 | 9,720 | |
1,375 | 1,390 | 1,370 | 1,385 | +15 | +1.1 | 12,260 | |
1,365 | 1,375 | 1,360 | 1,370 | +10 | +0.7 | 7,860 | |
1,360 | 1,370 | 1,355 | 1,360 | +5 | +0.4 | 9,220 | |
1,360 | 1,365 | 1,355 | 1,355 | 0 | 0.0 | 4,580 | |
1,350 | 1,365 | 1,350 | 1,355 | -5 | -0.4 | 4,500 | |
1,355 | 1,360 | 1,350 | 1,360 | +20 | +1.5 | 2,500 | |
1,350 | 1,360 | 1,340 | 1,340 | -15 | -1.1 | 7,500 | |
1,350 | 1,360 | 1,350 | 1,355 | +5 | +0.4 | 3,160 | |
1,355 | 1,370 | 1,350 | 1,350 | -15 | -1.1 | 7,540 | |
1,355 | 1,370 | 1,350 | 1,365 | +10 | +0.7 | 4,740 | |
1,360 | 1,360 | 1,350 | 1,355 | -10 | -0.7 | 6,820 | |
1,345 | 1,365 | 1,335 | 1,365 | +10 | +0.7 | 16,200 | |
1,370 | 1,375 | 1,350 | 1,355 | -10 | -0.7 | 9,800 | |
1,360 | 1,375 | 1,360 | 1,365 | -5 | -0.4 | 5,360 | |
1,350 | 1,375 | 1,350 | 1,370 | +30 | +2.2 | 6,340 | |
1,340 | 1,350 | 1,335 | 1,340 | 0 | 0.0 | 7,800 | |
1,355 | 1,360 | 1,340 | 1,340 | -25 | -1.8 | 21,340 |