52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
昨年来高値 | 1,658 | 昨年来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,578 | 1,539 | 1,539 | -32 | -2.0 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,529 | 1,513 | 1,517 | -2 | -0.1 | 5,000 | |
1,520 | 1,522 | 1,508 | 1,519 | -3 | -0.2 | 12,800 | |
1,528 | 1,528 | 1,517 | 1,522 | +8 | +0.5 | 4,500 | |
1,517 | 1,529 | 1,511 | 1,514 | -9 | -0.6 | 8,500 | |
1,518 | 1,523 | 1,514 | 1,523 | +5 | +0.3 | 3,600 | |
1,509 | 1,521 | 1,507 | 1,518 | +8 | +0.5 | 1,200 | |
1,505 | 1,510 | 1,500 | 1,510 | +5 | +0.3 | 3,000 | |
1,504 | 1,520 | 1,502 | 1,505 | +1 | +0.1 | 3,200 | |
1,520 | 1,520 | 1,503 | 1,504 | -16 | -1.1 | 3,800 | |
1,508 | 1,521 | 1,508 | 1,520 | +1 | +0.1 | 2,100 | |
1,518 | 1,525 | 1,514 | 1,519 | +2 | +0.1 | 3,400 | |
1,540 | 1,540 | 1,504 | 1,517 | +17 | +1.1 | 11,300 | |
1,517 | 1,517 | 1,495 | 1,500 | -29 | -1.9 | 11,000 | |
1,542 | 1,545 | 1,529 | 1,529 | -16 | -1.0 | 5,300 | |
1,532 | 1,551 | 1,522 | 1,545 | +12 | +0.8 | 17,500 | |
1,532 | 1,547 | 1,531 | 1,533 | +1 | +0.1 | 4,300 | |
1,531 | 1,542 | 1,515 | 1,532 | +11 | +0.7 | 7,000 | |
1,517 | 1,521 | 1,513 | 1,521 | +3 | +0.2 | 4,500 | |
1,516 | 1,518 | 1,512 | 1,518 | +1 | +0.1 | 6,500 | |
1,524 | 1,527 | 1,517 | 1,517 | -7 | -0.5 | 5,400 | |
1,517 | 1,539 | 1,516 | 1,524 | +7 | +0.5 | 7,100 | |
1,534 | 1,534 | 1,507 | 1,517 | -25 | -1.6 | 11,200 | |
1,552 | 1,553 | 1,535 | 1,542 | -6 | -0.4 | 8,900 | |
1,517 | 1,560 | 1,516 | 1,548 | +32 | +2.1 | 16,700 | |
1,495 | 1,528 | 1,495 | 1,516 | +21 | +1.4 | 11,600 | |
1,515 | 1,515 | 1,495 | 1,495 | -12 | -0.8 | 5,900 | |
1,500 | 1,507 | 1,487 | 1,507 | +7 | +0.5 | 14,000 | |
1,490 | 1,505 | 1,488 | 1,500 | +2 | +0.1 | 3,800 | |
1,490 | 1,511 | 1,485 | 1,498 | +8 | +0.5 | 12,800 | |
1,486 | 1,500 | 1,486 | 1,490 | +6 | +0.4 | 7,400 |