52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,517 | 1,491 | 1,491 | -35 | -2.3 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,385 | 1,360 | 1,365 | -15 | -1.1 | 12,480 | |
1,370 | 1,380 | 1,365 | 1,380 | +15 | +1.1 | 5,460 | |
1,370 | 1,375 | 1,360 | 1,365 | +5 | +0.4 | 10,840 | |
1,390 | 1,390 | 1,355 | 1,360 | -30 | -2.2 | 45,900 | |
1,370 | 1,390 | 1,370 | 1,390 | +20 | +1.5 | 9,380 | |
1,380 | 1,380 | 1,370 | 1,370 | 0 | 0.0 | 7,320 | |
1,385 | 1,385 | 1,365 | 1,370 | -10 | -0.7 | 13,000 | |
1,365 | 1,380 | 1,360 | 1,380 | +25 | +1.8 | 9,700 | |
1,355 | 1,370 | 1,355 | 1,355 | 0 | 0.0 | 8,720 | |
1,355 | 1,365 | 1,350 | 1,355 | +5 | +0.4 | 8,020 | |
1,350 | 1,360 | 1,340 | 1,350 | +10 | +0.7 | 8,980 | |
1,355 | 1,355 | 1,335 | 1,340 | +5 | +0.4 | 11,580 | |
1,345 | 1,350 | 1,335 | 1,335 | -10 | -0.7 | 9,260 | |
1,370 | 1,370 | 1,340 | 1,345 | 0 | 0.0 | 9,660 | |
1,360 | 1,370 | 1,345 | 1,345 | -10 | -0.7 | 5,180 | |
1,355 | 1,370 | 1,350 | 1,355 | +5 | +0.4 | 4,860 | |
1,355 | 1,365 | 1,350 | 1,350 | -5 | -0.4 | 6,920 | |
1,370 | 1,375 | 1,355 | 1,355 | -15 | -1.1 | 12,520 | |
1,385 | 1,385 | 1,370 | 1,370 | -5 | -0.4 | 8,220 | |
1,380 | 1,385 | 1,370 | 1,375 | -5 | -0.4 | 6,440 | |
1,380 | 1,390 | 1,380 | 1,380 | 0 | 0.0 | 7,440 | |
1,375 | 1,385 | 1,370 | 1,380 | +15 | +1.1 | 8,280 | |
1,370 | 1,380 | 1,365 | 1,365 | -5 | -0.4 | 5,560 | |
1,385 | 1,385 | 1,365 | 1,370 | 0 | 0.0 | 7,680 | |
1,345 | 1,370 | 1,345 | 1,370 | +20 | +1.5 | 8,640 | |
1,340 | 1,355 | 1,340 | 1,350 | 0 | 0.0 | 2,780 | |
1,350 | 1,350 | 1,335 | 1,350 | -5 | -0.4 | 7,080 | |
1,350 | 1,355 | 1,340 | 1,355 | +10 | +0.7 | 7,100 | |
1,345 | 1,355 | 1,345 | 1,345 | 0 | 0.0 | 8,240 | |
1,350 | 1,360 | 1,340 | 1,345 | -5 | -0.4 | 6,080 |