52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,529 | 1,516 | 1,527 | +8 | +0.5 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,455 | 1,400 | 1,400 | -60 | -4.1 | 9,840 | |
1,445 | 1,460 | 1,430 | 1,460 | +30 | +2.1 | 6,220 | |
1,410 | 1,440 | 1,410 | 1,430 | -30 | -2.1 | 9,720 | |
1,460 | 1,470 | 1,450 | 1,460 | +30 | +2.1 | 6,620 | |
1,475 | 1,475 | 1,410 | 1,430 | -50 | -3.4 | 13,360 | |
1,495 | 1,495 | 1,445 | 1,480 | -15 | -1.0 | 13,040 | |
1,520 | 1,525 | 1,495 | 1,495 | -25 | -1.6 | 15,020 | |
1,525 | 1,525 | 1,510 | 1,520 | +10 | +0.7 | 15,080 | |
1,510 | 1,525 | 1,495 | 1,510 | -15 | -1.0 | 16,520 | |
1,495 | 1,535 | 1,490 | 1,525 | +30 | +2.0 | 23,780 | |
1,485 | 1,495 | 1,480 | 1,495 | +15 | +1.0 | 6,680 | |
1,470 | 1,485 | 1,470 | 1,480 | +15 | +1.0 | 8,180 | |
1,470 | 1,485 | 1,465 | 1,465 | -15 | -1.0 | 7,220 | |
1,470 | 1,480 | 1,465 | 1,480 | +10 | +0.7 | 6,220 | |
1,485 | 1,500 | 1,465 | 1,470 | -20 | -1.3 | 23,820 | |
1,485 | 1,495 | 1,460 | 1,490 | +15 | +1.0 | 17,580 | |
1,415 | 1,475 | 1,405 | 1,475 | +80 | +5.7 | 28,620 | |
1,405 | 1,405 | 1,390 | 1,395 | -10 | -0.7 | 11,460 | |
1,370 | 1,410 | 1,370 | 1,405 | +40 | +2.9 | 13,520 | |
1,360 | 1,385 | 1,360 | 1,365 | +15 | +1.1 | 5,320 | |
1,360 | 1,370 | 1,350 | 1,350 | -10 | -0.7 | 4,960 | |
1,375 | 1,375 | 1,350 | 1,360 | 0 | 0.0 | 6,000 | |
1,375 | 1,375 | 1,355 | 1,360 | -15 | -1.1 | 7,380 | |
1,375 | 1,375 | 1,360 | 1,375 | +20 | +1.5 | 2,140 | |
1,360 | 1,375 | 1,355 | 1,355 | -25 | -1.8 | 6,320 | |
1,360 | 1,380 | 1,355 | 1,380 | 0 | 0.0 | 7,260 | |
1,375 | 1,400 | 1,375 | 1,380 | +5 | +0.4 | 9,900 | |
1,385 | 1,390 | 1,365 | 1,375 | -10 | -0.7 | 13,740 | |
1,390 | 1,390 | 1,375 | 1,385 | +5 | +0.4 | 5,500 | |
1,385 | 1,385 | 1,370 | 1,380 | - | - | 4,900 |