52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,523 | 1,513 | 1,519 | +3 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,340 | 1,345 | -5 | -0.4 | 6,020 | |
1,340 | 1,360 | 1,340 | 1,350 | 0 | 0.0 | 13,660 | |
1,355 | 1,360 | 1,350 | 1,350 | -5 | -0.4 | 11,280 | |
1,350 | 1,355 | 1,340 | 1,355 | +20 | +1.5 | 5,060 | |
1,340 | 1,350 | 1,325 | 1,335 | +15 | +1.1 | 11,160 | |
1,335 | 1,340 | 1,320 | 1,320 | -5 | -0.4 | 4,760 | |
1,330 | 1,340 | 1,310 | 1,325 | +5 | +0.4 | 9,400 | |
1,315 | 1,330 | 1,315 | 1,320 | +5 | +0.4 | 4,500 | |
1,310 | 1,335 | 1,305 | 1,315 | +25 | +1.9 | 9,920 | |
1,290 | 1,305 | 1,280 | 1,290 | +15 | +1.2 | 11,060 | |
1,260 | 1,295 | 1,260 | 1,275 | 0 | 0.0 | 11,600 | |
1,325 | 1,330 | 1,275 | 1,275 | -55 | -4.1 | 26,000 | |
1,345 | 1,350 | 1,325 | 1,330 | -15 | -1.1 | 6,860 | |
1,340 | 1,355 | 1,330 | 1,345 | +10 | +0.7 | 9,300 | |
1,365 | 1,365 | 1,335 | 1,335 | -25 | -1.8 | 18,200 | |
1,365 | 1,375 | 1,360 | 1,360 | -10 | -0.7 | 7,860 | |
1,370 | 1,375 | 1,365 | 1,370 | 0 | 0.0 | 4,380 | |
1,370 | 1,385 | 1,360 | 1,370 | -5 | -0.4 | 15,340 | |
1,375 | 1,385 | 1,375 | 1,375 | +5 | +0.4 | 7,000 | |
1,375 | 1,385 | 1,370 | 1,370 | -5 | -0.4 | 9,020 | |
1,385 | 1,390 | 1,375 | 1,375 | -15 | -1.1 | 8,280 | |
1,390 | 1,395 | 1,375 | 1,390 | +10 | +0.7 | 10,020 | |
1,415 | 1,415 | 1,375 | 1,380 | -40 | -2.8 | 26,680 | |
1,420 | 1,420 | 1,410 | 1,420 | 0 | 0.0 | 11,220 | |
1,410 | 1,420 | 1,390 | 1,420 | 0 | 0.0 | 18,840 | |
1,430 | 1,455 | 1,410 | 1,420 | -10 | -0.7 | 32,300 | |
1,435 | 1,445 | 1,425 | 1,430 | -15 | -1.0 | 4,640 | |
1,410 | 1,445 | 1,410 | 1,445 | +25 | +1.8 | 9,820 | |
1,425 | 1,430 | 1,415 | 1,420 | -5 | -0.4 | 5,820 | |
1,420 | 1,435 | 1,410 | 1,425 | +5 | +0.4 | 9,480 |