38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,680 | 2,593 | 2,602 | -18 | -0.7 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,680 | 1,625 | 1,652 | +37 | +2.3 | 77,500 | |
1,629 | 1,673 | 1,603 | 1,615 | -26 | -1.6 | 70,200 | |
1,700 | 1,713 | 1,640 | 1,641 | -19 | -1.1 | 89,200 | |
1,628 | 1,730 | 1,606 | 1,660 | +32 | +2.0 | 155,900 | |
1,647 | 1,653 | 1,607 | 1,628 | -9 | -0.5 | 75,500 | |
1,632 | 1,672 | 1,609 | 1,637 | -9 | -0.5 | 93,700 | |
1,710 | 1,732 | 1,634 | 1,646 | -15 | -0.9 | 90,100 | |
1,640 | 1,664 | 1,598 | 1,661 | -22 | -1.3 | 18,000 | |
1,513 | 1,730 | 1,481 | 1,683 | +116 | +7.4 | 147,300 | |
1,702 | 1,702 | 1,528 | 1,567 | -145 | -8.5 | 217,800 | |
1,800 | 1,800 | 1,702 | 1,712 | -99 | -5.5 | 114,200 | |
1,970 | 1,979 | 1,802 | 1,811 | -148 | -7.6 | 89,300 | |
1,951 | 1,967 | 1,879 | 1,959 | +32 | +1.7 | 101,800 | |
1,870 | 1,933 | 1,865 | 1,927 | +65 | +3.5 | 81,700 | |
1,862 | 1,890 | 1,825 | 1,862 | -4 | -0.2 | 103,300 | |
1,872 | 1,874 | 1,807 | 1,866 | -22 | -1.2 | 141,600 | |
1,783 | 1,944 | 1,783 | 1,888 | +107 | +6.0 | 212,900 | |
1,873 | 1,873 | 1,753 | 1,781 | -92 | -4.9 | 192,500 | |
2,030 | 2,030 | 1,843 | 1,873 | -164 | -8.1 | 141,800 | |
2,169 | 2,200 | 1,996 | 2,037 | -118 | -5.5 | 123,500 | |
2,125 | 2,158 | 2,072 | 2,155 | +33 | +1.6 | 136,700 | |
2,015 | 2,163 | 2,015 | 2,122 | +113 | +5.6 | 153,900 | |
1,947 | 2,033 | 1,914 | 2,009 | +102 | +5.3 | 154,800 | |
1,869 | 1,915 | 1,839 | 1,907 | +28 | +1.5 | 111,100 | |
1,977 | 1,983 | 1,874 | 1,879 | -93 | -4.7 | 76,400 | |
2,010 | 2,016 | 1,964 | 1,972 | -29 | -1.4 | 76,400 | |
2,040 | 2,041 | 1,933 | 2,001 | -34 | -1.7 | 144,700 | |
2,057 | 2,127 | 2,023 | 2,035 | -23 | -1.1 | 86,400 | |
2,101 | 2,115 | 2,030 | 2,058 | -27 | -1.3 | 165,400 | |
2,087 | 2,221 | 1,990 | 2,085 | - | - | 207,400 |