52週高値 | 3,435 | 52週安値 | 2,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,075 | 3,015 | 3,040 | -5 | -0.2 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 2,025 | 1,805 | 1,890 | +55 | +3.0 | 169,400 | |
2,335 | 2,385 | 1,805 | 1,835 | -475 | -20.6 | 240,800 | |
2,140 | 2,445 | 1,975 | 2,310 | +80 | +3.6 | 247,200 | |
2,220 | 2,285 | 1,900 | 2,230 | +10 | +0.5 | 165,800 | |
2,585 | 2,585 | 2,110 | 2,220 | -355 | -13.8 | 184,000 | |
2,450 | 2,575 | 2,375 | 2,575 | +110 | +4.5 | 235,600 | |
2,665 | 2,870 | 2,185 | 2,465 | -250 | -9.2 | 231,800 | |
3,000 | 3,000 | 2,015 | 2,715 | -230 | -7.8 | 428,600 | |
2,965 | 3,125 | 2,800 | 2,945 | -35 | -1.2 | 546,200 | |
3,095 | 3,150 | 2,850 | 2,980 | -140 | -4.5 | 226,000 | |
2,850 | 3,175 | 2,775 | 3,120 | +235 | +8.1 | 263,600 | |
3,070 | 3,160 | 2,650 | 2,885 | -195 | -6.3 | 403,000 | |
3,105 | 3,200 | 2,900 | 3,080 | -20 | -0.6 | 250,800 | |
3,300 | 3,405 | 3,005 | 3,100 | -200 | -6.1 | 252,600 | |
3,270 | 3,630 | 2,850 | 3,300 | +30 | +0.9 | 649,200 | |
3,395 | 3,540 | 3,220 | 3,270 | -125 | -3.7 | 445,600 | |
3,300 | 3,400 | 3,000 | 3,395 | +65 | +2.0 | 635,000 | |
3,395 | 3,435 | 3,110 | 3,330 | -60 | -1.8 | 681,400 | |
3,350 | 3,570 | 3,255 | 3,390 | -160 | -4.5 | 778,000 | |
3,200 | 3,550 | 3,125 | 3,550 | +365 | +11.5 | 562,200 | |
3,110 | 3,290 | 2,650 | 3,185 | +85 | +2.7 | 883,800 | |
3,685 | 3,685 | 2,885 | 3,100 | -625 | -16.8 | 1,117,200 | |
3,540 | 3,730 | 3,225 | 3,725 | +140 | +3.9 | 1,131,200 | |
3,535 | 3,690 | 3,365 | 3,585 | +90 | +2.6 | 1,664,000 | |
3,350 | 3,525 | 3,125 | 3,495 | +195 | +5.9 | 1,471,400 | |
2,710 | 3,305 | 2,605 | 3,300 | +595 | +22.0 | 1,933,600 | |
2,880 | 2,950 | 2,545 | 2,705 | -175 | -6.1 | 1,336,800 | |
2,605 | 3,075 | 2,425 | 2,880 | +300 | +11.6 | 1,750,400 | |
2,380 | 2,685 | 2,300 | 2,580 | +200 | +8.4 | 568,200 | |
2,250 | 2,495 | 2,185 | 2,380 | +135 | +6.0 | 583,200 |