52週高値 | 3,435 | 52週安値 | 2,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,105 | 3,010 | 3,090 | +45 | +1.5 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,755 | 1,505 | 1,590 | -105 | -6.2 | 345,800 | |
1,905 | 1,925 | 1,650 | 1,695 | -235 | -12.2 | 263,600 | |
1,685 | 1,990 | 1,645 | 1,930 | +215 | +12.5 | 371,600 | |
1,820 | 1,825 | 1,635 | 1,715 | -135 | -7.3 | 414,200 | |
2,075 | 2,085 | 1,830 | 1,850 | -230 | -11.1 | 305,200 | |
2,035 | 2,085 | 1,815 | 2,080 | +45 | +2.2 | 478,000 | |
2,090 | 2,240 | 1,975 | 2,035 | -50 | -2.4 | 311,400 | |
2,295 | 2,420 | 2,070 | 2,085 | -215 | -9.3 | 461,600 | |
1,780 | 2,405 | 1,780 | 2,300 | +495 | +27.4 | 610,000 | |
2,105 | 2,225 | 1,800 | 1,805 | -340 | -15.9 | 255,800 | |
2,100 | 2,425 | 2,090 | 2,145 | +50 | +2.4 | 395,200 | |
2,055 | 2,220 | 1,790 | 2,095 | +40 | +1.9 | 662,800 | |
2,965 | 2,975 | 2,045 | 2,055 | -905 | -30.6 | 992,200 | |
2,845 | 3,250 | 2,530 | 2,960 | +150 | +5.3 | 1,443,000 | |
1,760 | 3,100 | 1,760 | 2,810 | +1,065 | +61.0 | 5,148,600 | |
1,590 | 1,770 | 1,410 | 1,745 | +175 | +11.1 | 302,400 | |
1,365 | 1,585 | 1,325 | 1,570 | +230 | +17.2 | 336,200 | |
1,210 | 1,395 | 1,190 | 1,340 | +140 | +11.7 | 247,200 | |
1,155 | 1,210 | 1,060 | 1,200 | +45 | +3.9 | 128,000 | |
1,160 | 1,180 | 1,105 | 1,155 | +20 | +1.8 | 102,000 | |
1,100 | 1,175 | 1,085 | 1,135 | +45 | +4.1 | 90,000 | |
1,105 | 1,160 | 1,090 | 1,090 | -15 | -1.4 | 75,200 | |
1,200 | 1,205 | 1,090 | 1,105 | -60 | -5.2 | 81,200 | |
1,150 | 1,225 | 1,110 | 1,165 | +15 | +1.3 | 102,200 | |
1,185 | 1,200 | 1,115 | 1,150 | -35 | -3.0 | 112,600 | |
1,265 | 1,270 | 1,165 | 1,185 | -95 | -7.4 | 75,800 | |
1,240 | 1,320 | 1,215 | 1,280 | +55 | +4.5 | 141,600 | |
1,210 | 1,255 | 1,140 | 1,225 | +5 | +0.4 | 110,600 | |
1,075 | 1,275 | 1,070 | 1,220 | +145 | +13.5 | 260,400 | |
1,055 | 1,110 | 1,035 | 1,075 | +25 | +2.4 | 242,200 |