52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,606 | 2,575 | 2,583 | -20 | -0.8 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,610 | 2,586 | 2,603 | -11 | -0.4 | 110,500 | |
2,622 | 2,625 | 2,591 | 2,614 | +11 | +0.4 | 92,800 | |
2,580 | 2,605 | 2,565 | 2,603 | +19 | +0.7 | 151,700 | |
2,600 | 2,600 | 2,580 | 2,584 | -17 | -0.7 | 126,500 | |
2,608 | 2,610 | 2,580 | 2,601 | -8 | -0.3 | 143,300 | |
2,645 | 2,645 | 2,601 | 2,609 | -35 | -1.3 | 131,000 | |
2,640 | 2,657 | 2,631 | 2,644 | +39 | +1.5 | 134,800 | |
2,610 | 2,618 | 2,581 | 2,605 | -13 | -0.5 | 163,600 | |
2,610 | 2,631 | 2,610 | 2,618 | -3 | -0.1 | 99,100 | |
2,651 | 2,656 | 2,612 | 2,621 | -10 | -0.4 | 125,200 | |
2,670 | 2,670 | 2,620 | 2,631 | -49 | -1.8 | 134,400 | |
2,633 | 2,680 | 2,627 | 2,680 | +37 | +1.4 | 170,300 | |
2,640 | 2,655 | 2,631 | 2,643 | +14 | +0.5 | 208,600 | |
2,604 | 2,635 | 2,585 | 2,629 | +20 | +0.8 | 123,200 | |
2,593 | 2,613 | 2,592 | 2,609 | +1 | 0.0 | 114,700 | |
2,600 | 2,609 | 2,589 | 2,608 | +14 | +0.5 | 107,600 | |
2,600 | 2,609 | 2,583 | 2,594 | -2 | -0.1 | 124,500 | |
2,565 | 2,597 | 2,557 | 2,596 | +19 | +0.7 | 141,700 | |
2,560 | 2,584 | 2,551 | 2,577 | +26 | +1.0 | 143,300 | |
2,540 | 2,558 | 2,537 | 2,551 | +7 | +0.3 | 160,600 | |
2,543 | 2,567 | 2,539 | 2,544 | +1 | 0.0 | 165,100 | |
2,575 | 2,584 | 2,541 | 2,543 | -23 | -0.9 | 124,100 | |
2,540 | 2,573 | 2,539 | 2,566 | +26 | +1.0 | 134,800 | |
2,570 | 2,578 | 2,536 | 2,540 | -91 | -3.5 | 296,100 | |
2,628 | 2,647 | 2,619 | 2,631 | +9 | +0.3 | 311,200 | |
2,595 | 2,632 | 2,588 | 2,622 | +23 | +0.9 | 195,700 | |
2,626 | 2,627 | 2,596 | 2,599 | -8 | -0.3 | 218,200 | |
2,594 | 2,615 | 2,571 | 2,607 | +30 | +1.2 | 235,800 | |
2,587 | 2,589 | 2,561 | 2,577 | +7 | +0.3 | 381,200 |