52週高値 | 2,700 | 52週安値 | 2,130 | ||
---|---|---|---|---|---|
昨年来高値 | 2,700 | 昨年来安値 | 1,894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,578 | 2,536 | 2,540 | -91 | -3.5 | 296,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,613 | 2,562 | 2,582 | +15 | +0.6 | 213,600 | |
2,566 | 2,580 | 2,552 | 2,567 | -6 | -0.2 | 159,300 | |
2,549 | 2,590 | 2,517 | 2,573 | +56 | +2.2 | 303,100 | |
2,606 | 2,653 | 2,510 | 2,517 | -105 | -4.0 | 719,100 | |
2,659 | 2,664 | 2,622 | 2,622 | -40 | -1.5 | 206,000 | |
2,695 | 2,695 | 2,662 | 2,662 | -18 | -0.7 | 149,700 | |
2,693 | 2,693 | 2,651 | 2,680 | -16 | -0.6 | 137,000 | |
2,659 | 2,700 | 2,656 | 2,696 | +36 | +1.4 | 173,400 | |
2,635 | 2,661 | 2,628 | 2,660 | +30 | +1.1 | 103,600 | |
2,639 | 2,645 | 2,627 | 2,630 | -5 | -0.2 | 92,900 | |
2,624 | 2,640 | 2,621 | 2,635 | +14 | +0.5 | 96,600 | |
2,638 | 2,645 | 2,621 | 2,621 | -21 | -0.8 | 119,000 | |
2,619 | 2,657 | 2,619 | 2,642 | +14 | +0.5 | 105,800 | |
2,638 | 2,648 | 2,619 | 2,628 | -22 | -0.8 | 110,400 | |
2,685 | 2,696 | 2,643 | 2,650 | -30 | -1.1 | 142,000 | |
2,661 | 2,680 | 2,645 | 2,680 | +43 | +1.6 | 140,700 | |
2,634 | 2,650 | 2,627 | 2,637 | +33 | +1.3 | 150,300 | |
2,605 | 2,623 | 2,595 | 2,604 | -1 | -0.0 | 128,200 | |
2,624 | 2,653 | 2,603 | 2,605 | +4 | +0.2 | 171,800 | |
2,651 | 2,656 | 2,595 | 2,601 | -47 | -1.8 | 196,500 | |
2,598 | 2,650 | 2,598 | 2,648 | +47 | +1.8 | 180,500 | |
2,609 | 2,623 | 2,580 | 2,601 | +8 | +0.3 | 160,100 | |
2,584 | 2,599 | 2,573 | 2,593 | +22 | +0.9 | 159,500 | |
2,548 | 2,572 | 2,540 | 2,571 | +25 | +1.0 | 139,600 | |
2,550 | 2,569 | 2,537 | 2,546 | +12 | +0.5 | 172,600 | |
2,522 | 2,545 | 2,522 | 2,534 | +22 | +0.9 | 154,300 | |
2,477 | 2,514 | 2,455 | 2,512 | +61 | +2.5 | 216,000 | |
2,442 | 2,452 | 2,436 | 2,451 | +21 | +0.9 | 87,000 | |
2,433 | 2,443 | 2,417 | 2,430 | -17 | -0.7 | 113,700 | |
2,440 | 2,448 | 2,435 | 2,447 | +10 | +0.4 | 76,900 |