52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,605 | 2,565 | 2,600 | +16 | +0.6 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549 | 2,549 | 2,523 | 2,536 | -8 | -0.3 | 141,600 | |
2,550 | 2,565 | 2,538 | 2,544 | +12 | +0.5 | 193,900 | |
2,532 | 2,537 | 2,507 | 2,532 | +23 | +0.9 | 122,900 | |
2,529 | 2,544 | 2,495 | 2,509 | -14 | -0.6 | 225,600 | |
2,501 | 2,530 | 2,496 | 2,523 | +4 | +0.2 | 176,200 | |
2,470 | 2,519 | 2,462 | 2,519 | +65 | +2.6 | 206,500 | |
2,440 | 2,470 | 2,440 | 2,454 | +9 | +0.4 | 132,900 | |
2,434 | 2,449 | 2,404 | 2,445 | +9 | +0.4 | 113,600 | |
2,457 | 2,457 | 2,433 | 2,436 | -3 | -0.1 | 105,400 | |
2,430 | 2,443 | 2,402 | 2,439 | +8 | +0.3 | 163,700 | |
2,448 | 2,458 | 2,429 | 2,431 | -17 | -0.7 | 111,800 | |
2,460 | 2,464 | 2,431 | 2,448 | -4 | -0.2 | 126,300 | |
2,448 | 2,459 | 2,438 | 2,452 | +11 | +0.5 | 118,000 | |
2,444 | 2,447 | 2,418 | 2,441 | +17 | +0.7 | 127,100 | |
2,403 | 2,432 | 2,401 | 2,424 | +23 | +1.0 | 113,400 | |
2,418 | 2,422 | 2,391 | 2,401 | -21 | -0.9 | 174,900 | |
2,419 | 2,448 | 2,413 | 2,422 | +7 | +0.3 | 175,400 | |
2,372 | 2,418 | 2,370 | 2,415 | +54 | +2.3 | 151,800 | |
2,385 | 2,397 | 2,353 | 2,361 | -39 | -1.6 | 142,400 | |
2,400 | 2,417 | 2,388 | 2,400 | +12 | +0.5 | 147,100 | |
2,383 | 2,398 | 2,370 | 2,388 | +5 | +0.2 | 167,200 | |
2,394 | 2,400 | 2,371 | 2,383 | +32 | +1.4 | 186,400 | |
2,332 | 2,361 | 2,301 | 2,351 | +3 | +0.1 | 282,500 | |
2,328 | 2,379 | 2,282 | 2,348 | +29 | +1.3 | 652,800 | |
2,353 | 2,363 | 2,301 | 2,319 | -17 | -0.7 | 461,600 | |
2,376 | 2,376 | 2,331 | 2,336 | -46 | -1.9 | 499,600 | |
2,426 | 2,426 | 2,373 | 2,382 | -29 | -1.2 | 382,100 | |
2,441 | 2,450 | 2,406 | 2,411 | -25 | -1.0 | 256,000 | |
2,416 | 2,437 | 2,407 | 2,436 | +28 | +1.2 | 281,400 | |
2,400 | 2,415 | 2,385 | 2,408 | +15 | +0.6 | 159,500 |