38,202.37 | -632.73 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.63% | 0.68% | 0.08% | 0.22% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 902 | 876 | 898 | +23 | +2.6 | 62,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,338 | +5.9 | 1,286 | 106,700 | 42,800 | 275,600 | 6.44 | |
1,263 | -3.1 | 1,263 | 165,300 | 49,300 | 279,700 | 5.67 | |
1,304 | -2.8 | 1,343 | 283,300 | 50,400 | 252,200 | 5.00 | |
1,341 | +2.2 | 1,311 | 635,500 | 70,300 | 251,200 | 3.57 | |
1,312 | +2.6 | 1,307 | 183,700 | 106,500 | 234,000 | 2.20 | |
1,279 | -6.9 | 1,325 | 229,700 | 89,200 | 210,200 | 2.36 | |
1,374 | -5.9 | 1,403 | 142,000 | 85,100 | 200,000 | 2.35 | |
1,460 | -5.3 | 1,522 | 143,800 | 81,900 | 200,900 | 2.45 | |
1,541 | -6.0 | 1,559 | 207,400 | 86,200 | 203,800 | 2.36 | |
1,640 | -8.2 | 1,678 | 214,700 | 91,900 | 202,100 | 2.20 | |
1,786 | +15.8 | 1,704 | 796,500 | 129,600 | 208,300 | 1.61 | |
1,542 | +4.7 | 1,521 | 125,900 | 245,600 | 194,500 | 0.79 | |
1,473 | -1.7 | 1,482 | 116,400 | 244,700 | 201,500 | 0.82 | |
1,499 | +6.3 | 1,447 | 98,200 | 245,200 | 197,700 | 0.81 | |
1,410 | +0.5 | 1,360 | 135,400 | 243,000 | 206,500 | 0.85 | |
1,403 | -2.6 | 1,416 | 56,200 | - | - | - | |
1,441 | +1.2 | 1,410 | 156,500 | 243,900 | 204,900 | 0.84 | |
1,424 | -2.9 | 1,434 | 130,100 | 244,500 | 207,600 | 0.85 | |
1,466 | -3.3 | 1,468 | 202,200 | 247,100 | 216,400 | 0.88 | |
1,516 | +0.4 | 1,523 | 214,800 | 252,500 | 238,100 | 0.94 | |
1,510 | +0.7 | 1,502 | 239,200 | 295,900 | 240,400 | 0.81 | |
1,500 | -1.3 | 1,491 | 300,500 | 309,400 | 245,600 | 0.79 | |
1,520 | +25.7 | 1,395 | 460,400 | 322,600 | 247,700 | 0.77 | |
1,209 | +4.8 | 1,175 | 338,400 | 321,900 | 286,200 | 0.89 | |
1,154 | -0.3 | 1,170 | 246,300 | 332,000 | 301,600 | 0.91 | |
1,158 | +2.4 | 1,135 | 183,900 | 325,000 | 311,300 | 0.96 | |
1,131 | -0.8 | 1,118 | 217,300 | 314,200 | 313,900 | 1.00 | |
1,140 | +2.4 | 1,107 | 171,100 | 299,700 | 324,800 | 1.08 | |
1,113 | +12.9 | 1,073 | 247,000 | 301,300 | 327,700 | 1.09 | |
986 | -5.5 | 1,001 | 272,600 | 289,100 | 341,100 | 1.18 |