38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 902 | 876 | 898 | +23 | +2.6 | 62,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,310 | -0.2 | 2,272 | 411,400 | 0 | 225,000 | - | |
2,315 | +5.2 | 2,314 | 461,000 | 0 | 231,800 | - | |
2,200 | -1.0 | 2,221 | 187,400 | 0 | 223,100 | - | |
2,222 | -3.5 | 2,286 | 249,800 | 0 | 212,400 | - | |
2,302 | -0.6 | 2,268 | 470,600 | 0 | 209,600 | - | |
2,315 | -4.6 | 2,342 | 609,000 | 0 | 224,800 | - | |
2,427 | +4.5 | 2,465 | 634,200 | 0 | 206,000 | - | |
2,322 | -23.7 | 2,464 | 1,358,200 | 200 | 234,200 | 1,171 | |
3,045 | +7.8 | 2,943 | 243,600 | - | - | - | |
2,825 | +7.2 | 2,672 | 716,000 | 0 | 196,100 | - | |
2,635 | -9.1 | 2,678 | 834,800 | 100 | 217,800 | 2,178 | |
2,900 | +14.9 | 2,716 | 1,346,600 | 400 | 245,700 | 614 | |
2,525 | +7.0 | 2,459 | 608,800 | 0 | 256,900 | - | |
2,360 | +4.2 | 2,377 | 325,400 | 0 | 288,900 | - | |
2,265 | +2.5 | 2,261 | 203,600 | 0 | 288,200 | - | |
2,210 | -8.7 | 2,313 | 363,400 | 0 | 287,400 | - | |
2,420 | -1.9 | 2,459 | 438,400 | 0 | 290,300 | - | |
2,467 | +7.5 | 2,255 | 674,400 | 0 | 289,200 | - | |
2,295 | -12.2 | 2,442 | 663,800 | 100 | 314,700 | 3,147 | |
2,615 | +2.3 | 2,525 | 711,000 | 0 | 315,900 | - | |
2,555 | -8.1 | 2,529 | 1,001,600 | 0 | 305,200 | - | |
2,780 | -10.6 | 2,878 | 1,654,200 | 0 | 295,300 | - | |
3,110 | +1.5 | 3,310 | 1,154,200 | 100 | 178,900 | 1,789 | |
3,065 | +4.3 | 3,096 | 687,600 | 100 | 149,100 | 1,491 | |
2,940 | +13.7 | 2,753 | 687,800 | 100 | 162,500 | 1,625 | |
2,585 | -6.8 | 2,656 | 375,200 | 0 | 160,600 | - | |
2,775 | +1.8 | 2,783 | 558,800 | 0 | 138,600 | - | |
2,725 | +5.8 | 2,607 | 314,600 | 100 | 122,200 | 1,222 | |
2,575 | - | 2,571 | 445,400 | 0 | 125,400 | - |