38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,926 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,727 | 1,662 | 1,694 | -30 | -1.7 | 120,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 514 | 470 | 490 | +21 | +4.5 | 21,000 | |
523 | 523 | 430 | 469 | -51 | -9.8 | 30,500 | |
524 | 527 | 500 | 520 | -5 | -1.0 | 20,500 | |
515 | 529 | 490 | 525 | +15 | +2.9 | 25,500 | |
495 | 510 | 480 | 510 | +5 | +1.0 | 47,500 | |
628 | 628 | 495 | 505 | -123 | -19.6 | 46,000 | |
710 | 710 | 600 | 628 | -72 | -10.3 | 65,500 | |
631 | 700 | 631 | 700 | +69 | +10.9 | 106,000 | |
660 | 689 | 630 | 631 | -29 | -4.4 | 61,500 | |
708 | 720 | 620 | 660 | -40 | -5.7 | 73,500 | |
640 | 725 | 616 | 700 | +71 | +11.3 | 221,500 | |
625 | 650 | 602 | 629 | -6 | -0.9 | 140,500 | |
579 | 660 | 572 | 635 | +55 | +9.5 | 245,500 | |
564 | 583 | 540 | 580 | +37 | +6.8 | 75,500 | |
585 | 599 | 532 | 543 | -32 | -5.6 | 171,500 | |
540 | 590 | 535 | 575 | +30 | +5.5 | 209,500 | |
523 | 554 | 507 | 545 | +22 | +4.2 | 201,500 | |
511 | 550 | 500 | 523 | +22 | +4.4 | 92,500 | |
533 | 565 | 500 | 501 | -49 | -8.9 | 169,500 | |
546 | 575 | 505 | 550 | +15 | +2.8 | 214,000 | |
443 | 616 | 420 | 535 | +95 | +21.6 | 1,327,500 | |
404 | 448 | 391 | 440 | +37 | +9.2 | 242,500 | |
400 | 405 | 371 | 403 | +13 | +3.3 | 117,000 | |
348 | 405 | 342 | 390 | +40 | +11.4 | 152,500 | |
362 | 362 | 345 | 350 | -3 | -0.8 | 79,000 | |
355 | 365 | 350 | 353 | -1 | -0.3 | 67,000 | |
357 | 377 | 347 | 354 | +6 | +1.7 | 81,500 | |
345 | 358 | 340 | 348 | +8 | +2.4 | 61,500 | |
350 | 360 | 340 | 340 | -5 | -1.4 | 112,000 | |
347 | 366 | 335 | 345 | +9 | +2.7 | 71,500 |