39,069.68 | +282.30 | 156.09 | +0.28 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.17% | 0.34% | 0.54% |
52週高値 | 1,926 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,727 | 1,662 | 1,707 | -17 | -1.0 | 131,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 379 | 321 | 336 | -34 | -9.2 | 92,000 | |
344 | 400 | 336 | 370 | +35 | +10.4 | 174,500 | |
315 | 347 | 300 | 335 | +20 | +6.3 | 198,000 | |
290 | 315 | 280 | 315 | +25 | +8.6 | 88,000 | |
280 | 299 | 262 | 290 | +19 | +7.0 | 51,500 | |
263 | 283 | 250 | 271 | -13 | -4.6 | 104,500 | |
286 | 300 | 257 | 284 | -9 | -3.1 | 58,000 | |
280 | 295 | 275 | 293 | -12 | -3.9 | 55,000 | |
314 | 314 | 293 | 305 | +6 | +2.0 | 31,500 | |
295 | 315 | 276 | 299 | +21 | +7.6 | 47,500 | |
285 | 295 | 275 | 278 | +2 | +0.7 | 75,500 | |
263 | 290 | 263 | 276 | -13 | -4.5 | 51,000 | |
260 | 292 | 250 | 289 | +32 | +12.5 | 32,500 | |
299 | 299 | 257 | 257 | -34 | -11.7 | 37,000 | |
242 | 291 | 240 | 291 | +50 | +20.7 | 30,500 | |
242 | 260 | 241 | 241 | -28 | -10.4 | 34,000 | |
280 | 280 | 236 | 269 | -16 | -5.6 | 38,500 | |
285 | 285 | 220 | 285 | +5 | +1.8 | 101,500 | |
251 | 309 | 235 | 280 | -5 | -1.8 | 60,500 | |
269 | 290 | 210 | 285 | +15 | +5.6 | 30,500 | |
290 | 290 | 236 | 270 | -22 | -7.5 | 46,000 | |
319 | 319 | 292 | 292 | -27 | -8.5 | 30,000 | |
325 | 327 | 305 | 319 | +8 | +2.6 | 61,000 | |
318 | 330 | 311 | 311 | -22 | -6.6 | 41,000 | |
341 | 341 | 313 | 333 | -30 | -8.3 | 65,500 | |
364 | 364 | 340 | 363 | +3 | +0.8 | 32,000 | |
375 | 375 | 340 | 360 | -17 | -4.5 | 48,000 | |
390 | 390 | 357 | 377 | -13 | -3.3 | 26,000 | |
393 | 393 | 360 | 390 | -5 | -1.3 | 24,000 | |
360 | 396 | 348 | 395 | +30 | +8.2 | 62,500 |