38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,926 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,727 | 1,662 | 1,694 | -30 | -1.7 | 120,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 2,045 | 1,802 | 1,813 | -144 | -7.4 | 559,500 | |
2,141 | 2,204 | 1,934 | 1,957 | -342 | -14.9 | 519,100 | |
1,901 | 2,565 | 1,897 | 2,299 | +407 | +21.5 | 1,685,500 | |
1,920 | 1,936 | 1,825 | 1,892 | -26 | -1.4 | 433,100 | |
1,914 | 1,964 | 1,864 | 1,918 | +4 | +0.2 | 284,100 | |
1,976 | 2,022 | 1,882 | 1,914 | -73 | -3.7 | 421,600 | |
1,720 | 1,988 | 1,710 | 1,987 | +264 | +15.3 | 588,000 | |
1,800 | 1,890 | 1,723 | 1,723 | -65 | -3.6 | 577,700 | |
1,551 | 1,827 | 1,542 | 1,788 | +245 | +15.9 | 940,600 | |
1,554 | 1,619 | 1,502 | 1,543 | -14 | -0.9 | 598,900 | |
1,550 | 1,686 | 1,516 | 1,557 | +35 | +2.3 | 1,182,700 | |
1,302 | 1,558 | 1,277 | 1,522 | +219 | +16.8 | 1,334,600 | |
1,247 | 1,365 | 1,222 | 1,303 | +75 | +6.1 | 1,044,700 | |
1,316 | 1,336 | 1,188 | 1,228 | -88 | -6.7 | 1,275,900 | |
1,248 | 1,385 | 1,195 | 1,316 | +68 | +5.4 | 1,915,000 | |
1,000 | 1,285 | 986 | 1,248 | +256 | +25.8 | 1,177,400 | |
1,085 | 1,103 | 985 | 992 | -93 | -8.6 | 693,800 | |
1,043 | 1,128 | 1,012 | 1,085 | +55 | +5.3 | 1,045,100 | |
824 | 1,098 | 811 | 1,030 | +191 | +22.8 | 1,145,900 | |
783 | 871 | 740 | 839 | +46 | +5.8 | 1,081,400 | |
923 | 1,010 | 665 | 793 | -145 | -15.5 | 1,923,700 | |
1,201 | 1,267 | 930 | 938 | -292 | -23.7 | 953,600 | |
1,298 | 1,348 | 1,217 | 1,230 | -80 | -6.1 | 910,000 | |
1,156 | 1,353 | 1,140 | 1,310 | +165 | +14.4 | 1,983,000 | |
1,306 | 1,360 | 1,128 | 1,145 | -171 | -13.0 | 2,583,800 | |
934 | 1,420 | 931 | 1,316 | +376 | +40.0 | 2,611,200 | |
863 | 1,031 | 854 | 940 | +76 | +8.8 | 1,597,000 | |
814 | 918 | 733 | 864 | +46 | +5.6 | 1,840,800 | |
728 | 823 | 728 | 818 | +94 | +13.0 | 417,500 | |
702 | 740 | 694 | 724 | +18 | +2.5 | 401,800 |