39,069.68 | +282.30 | 156.27 | +0.46 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.29% | 0.34% | 0.54% |
52週高値 | 1,926 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,727 | 1,662 | 1,707 | -17 | -1.0 | 131,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 400 | 365 | 365 | +4 | +1.1 | 54,500 | |
380 | 400 | 350 | 361 | -36 | -9.1 | 46,000 | |
380 | 399 | 305 | 397 | +16 | +4.2 | 43,500 | |
380 | 399 | 370 | 381 | -9 | -2.3 | 39,500 | |
399 | 400 | 370 | 390 | +4 | +1.0 | 76,000 | |
394 | 400 | 382 | 386 | -9 | -2.3 | 54,000 | |
399 | 405 | 385 | 395 | -1 | -0.3 | 82,500 | |
361 | 400 | 361 | 396 | -4 | -1.0 | 65,500 | |
408 | 408 | 351 | 400 | -10 | -2.4 | 38,000 | |
419 | 419 | 376 | 410 | +15 | +3.8 | 31,000 | |
420 | 420 | 377 | 395 | -5 | -1.2 | 38,500 | |
400 | 420 | 352 | 400 | +1 | +0.3 | 80,500 | |
420 | 430 | 350 | 399 | +9 | +2.3 | 63,500 | |
458 | 458 | 381 | 390 | -69 | -15.0 | 59,500 | |
464 | 464 | 406 | 459 | -6 | -1.3 | 54,500 | |
469 | 488 | 430 | 465 | -5 | -1.1 | 79,000 | |
475 | 519 | 470 | 470 | -5 | -1.1 | 98,500 | |
506 | 519 | 460 | 475 | -30 | -5.9 | 124,000 | |
549 | 550 | 505 | 505 | +4 | +0.8 | 79,500 | |
545 | 560 | 482 | 501 | -44 | -8.1 | 114,500 | |
648 | 648 | 520 | 545 | -103 | -15.9 | 155,000 | |
619 | 649 | 530 | 648 | +28 | +4.5 | 158,000 | |
580 | 650 | 560 | 620 | -30 | -4.6 | 98,000 | |
662 | 699 | 540 | 650 | -10 | -1.5 | 111,000 | |
786 | 790 | 580 | 660 | -66 | -9.1 | 159,500 | |
755 | 820 | 705 | 726 | -34 | -4.5 | 172,500 | |
705 | 780 | 702 | 760 | +55 | +7.8 | 218,500 | |
750 | 781 | 690 | 705 | -81 | -10.3 | 146,000 | |
710 | 855 | 700 | 786 | +85 | +12.1 | 463,000 | |
660 | 750 | 640 | 701 | - | - | 161,000 |