37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,251 | 1,227 | 1,247 | +13 | +1.1 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,261 | 1,233 | 1,234 | -41 | -3.2 | 131,000 | |
1,268 | 1,275 | 1,254 | 1,275 | +12 | +1.0 | 140,500 | |
1,252 | 1,267 | 1,246 | 1,263 | +23 | +1.9 | 222,900 | |
1,231 | 1,245 | 1,227 | 1,240 | +34 | +2.8 | 135,300 | |
1,230 | 1,235 | 1,195 | 1,206 | -21 | -1.7 | 180,000 | |
1,206 | 1,237 | 1,206 | 1,227 | +24 | +2.0 | 137,000 | |
1,206 | 1,213 | 1,173 | 1,203 | -13 | -1.1 | 268,200 | |
1,210 | 1,233 | 1,206 | 1,216 | -6 | -0.5 | 309,400 | |
1,229 | 1,230 | 1,214 | 1,222 | -21 | -1.7 | 103,600 | |
1,251 | 1,262 | 1,239 | 1,243 | -7 | -0.6 | 180,800 | |
1,220 | 1,252 | 1,215 | 1,250 | +23 | +1.9 | 208,700 | |
1,198 | 1,234 | 1,198 | 1,227 | +26 | +2.2 | 166,200 | |
1,199 | 1,211 | 1,189 | 1,201 | +16 | +1.4 | 157,400 | |
1,173 | 1,192 | 1,164 | 1,185 | +19 | +1.6 | 141,100 | |
1,166 | 1,178 | 1,159 | 1,166 | -17 | -1.4 | 147,900 | |
1,183 | 1,204 | 1,176 | 1,183 | +3 | +0.3 | 174,800 | |
1,201 | 1,202 | 1,180 | 1,180 | -40 | -3.3 | 155,200 | |
1,220 | 1,239 | 1,208 | 1,220 | +5 | +0.4 | 227,200 | |
1,200 | 1,221 | 1,200 | 1,215 | +26 | +2.2 | 174,000 | |
1,204 | 1,205 | 1,176 | 1,189 | -13 | -1.1 | 249,500 | |
1,224 | 1,226 | 1,202 | 1,202 | -42 | -3.4 | 204,700 | |
1,248 | 1,251 | 1,243 | 1,244 | +5 | +0.4 | 153,700 | |
1,222 | 1,243 | 1,221 | 1,239 | +13 | +1.1 | 164,500 | |
1,240 | 1,246 | 1,226 | 1,226 | -23 | -1.8 | 188,300 | |
1,250 | 1,257 | 1,239 | 1,249 | +9 | +0.7 | 200,400 | |
1,239 | 1,252 | 1,236 | 1,240 | +10 | +0.8 | 175,600 | |
1,227 | 1,236 | 1,224 | 1,230 | +7 | +0.6 | 72,700 | |
1,237 | 1,237 | 1,215 | 1,223 | 0 | 0.0 | 111,900 | |
1,223 | 1,227 | 1,214 | 1,223 | -8 | -0.6 | 108,900 |