38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,263 | 1,244 | 1,251 | +6 | +0.5 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,190 | 1,161 | 1,168 | -19 | -1.6 | 314,600 | |
1,176 | 1,187 | 1,167 | 1,187 | -2 | -0.2 | 186,000 | |
1,180 | 1,196 | 1,171 | 1,189 | 0 | 0.0 | 199,000 | |
1,209 | 1,209 | 1,187 | 1,189 | -27 | -2.2 | 288,400 | |
1,220 | 1,228 | 1,207 | 1,216 | -14 | -1.1 | 238,500 | |
1,233 | 1,236 | 1,223 | 1,230 | -3 | -0.2 | 167,200 | |
1,246 | 1,247 | 1,229 | 1,233 | 0 | 0.0 | 186,200 | |
1,221 | 1,236 | 1,212 | 1,233 | -5 | -0.4 | 218,800 | |
1,227 | 1,238 | 1,216 | 1,238 | +4 | +0.3 | 113,900 | |
1,229 | 1,235 | 1,216 | 1,234 | +3 | +0.2 | 96,500 | |
1,244 | 1,244 | 1,228 | 1,231 | -8 | -0.6 | 91,800 | |
1,235 | 1,243 | 1,229 | 1,239 | +9 | +0.7 | 176,400 | |
1,223 | 1,230 | 1,214 | 1,230 | +1 | +0.1 | 141,500 | |
1,239 | 1,243 | 1,227 | 1,229 | -5 | -0.4 | 192,100 | |
1,230 | 1,236 | 1,215 | 1,234 | +10 | +0.8 | 196,500 | |
1,208 | 1,227 | 1,205 | 1,224 | +9 | +0.7 | 132,300 | |
1,230 | 1,233 | 1,205 | 1,215 | -8 | -0.7 | 174,000 | |
1,232 | 1,234 | 1,219 | 1,223 | -3 | -0.2 | 144,100 | |
1,250 | 1,251 | 1,226 | 1,226 | -17 | -1.4 | 204,400 | |
1,240 | 1,255 | 1,236 | 1,243 | -2 | -0.2 | 170,500 | |
1,230 | 1,252 | 1,224 | 1,245 | +22 | +1.8 | 207,900 | |
1,216 | 1,233 | 1,208 | 1,223 | -4 | -0.3 | 178,600 | |
1,248 | 1,248 | 1,223 | 1,227 | -25 | -2.0 | 226,400 | |
1,267 | 1,268 | 1,245 | 1,252 | -19 | -1.5 | 273,000 | |
1,270 | 1,275 | 1,258 | 1,271 | -2 | -0.2 | 287,400 | |
1,252 | 1,284 | 1,252 | 1,273 | +34 | +2.7 | 435,600 | |
1,227 | 1,241 | 1,216 | 1,239 | +12 | +1.0 | 232,900 | |
1,238 | 1,247 | 1,221 | 1,227 | -16 | -1.3 | 289,200 | |
1,228 | 1,249 | 1,220 | 1,243 | +44 | +3.7 | 415,000 | |
1,200 | 1,201 | 1,180 | 1,199 | -1 | -0.1 | 208,900 |