38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,263 | 1,244 | 1,251 | +6 | +0.5 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,425 | 1,395 | 1,423 | +27 | +1.9 | 156,800 | |
1,412 | 1,415 | 1,390 | 1,396 | -9 | -0.6 | 92,200 | |
1,396 | 1,408 | 1,379 | 1,405 | +21 | +1.5 | 95,000 | |
1,393 | 1,406 | 1,381 | 1,384 | -14 | -1.0 | 185,700 | |
1,359 | 1,404 | 1,356 | 1,398 | +26 | +1.9 | 173,600 | |
1,392 | 1,397 | 1,372 | 1,372 | +10 | +0.7 | 167,000 | |
1,395 | 1,395 | 1,362 | 1,362 | -55 | -3.9 | 226,000 | |
1,401 | 1,422 | 1,383 | 1,417 | +39 | +2.8 | 228,700 | |
1,390 | 1,399 | 1,352 | 1,378 | -47 | -3.3 | 253,900 | |
1,432 | 1,446 | 1,415 | 1,425 | +11 | +0.8 | 205,200 | |
1,455 | 1,456 | 1,411 | 1,414 | -79 | -5.3 | 409,200 | |
1,495 | 1,502 | 1,455 | 1,493 | -42 | -2.7 | 252,100 | |
1,550 | 1,566 | 1,531 | 1,535 | -32 | -2.0 | 134,000 | |
1,591 | 1,596 | 1,561 | 1,567 | -13 | -0.8 | 94,000 | |
1,579 | 1,608 | 1,576 | 1,580 | -2 | -0.1 | 133,600 | |
1,573 | 1,608 | 1,571 | 1,582 | +3 | +0.2 | 183,800 | |
1,586 | 1,593 | 1,574 | 1,579 | +5 | +0.3 | 127,100 | |
1,550 | 1,585 | 1,547 | 1,574 | +25 | +1.6 | 207,500 | |
1,547 | 1,565 | 1,530 | 1,549 | +5 | +0.3 | 167,800 | |
1,517 | 1,554 | 1,517 | 1,544 | +27 | +1.8 | 193,000 | |
1,503 | 1,521 | 1,479 | 1,517 | +16 | +1.1 | 211,800 | |
1,492 | 1,519 | 1,492 | 1,501 | +9 | +0.6 | 192,700 | |
1,485 | 1,503 | 1,479 | 1,492 | +12 | +0.8 | 104,500 | |
1,500 | 1,500 | 1,467 | 1,480 | -26 | -1.7 | 162,800 | |
1,497 | 1,514 | 1,478 | 1,506 | +24 | +1.6 | 151,800 | |
1,487 | 1,493 | 1,466 | 1,482 | -5 | -0.3 | 88,000 | |
1,476 | 1,492 | 1,460 | 1,487 | -13 | -0.9 | 186,500 | |
1,500 | 1,518 | 1,457 | 1,500 | +17 | +1.1 | 305,300 | |
1,417 | 1,498 | 1,413 | 1,483 | +93 | +6.7 | 395,600 | |
1,398 | 1,411 | 1,382 | 1,390 | - | - | 139,600 |