38,835.10 | +599.03 | 154.70 | +0.59 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,263 | 1,244 | 1,251 | +6 | +0.5 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,250 | 1,232 | 1,238 | +8 | +0.7 | 197,400 | |
1,264 | 1,264 | 1,228 | 1,230 | -36 | -2.8 | 169,600 | |
1,255 | 1,269 | 1,253 | 1,266 | +11 | +0.9 | 153,600 | |
1,240 | 1,258 | 1,237 | 1,255 | +15 | +1.2 | 209,000 | |
1,246 | 1,246 | 1,230 | 1,240 | -1 | -0.1 | 206,000 | |
1,245 | 1,247 | 1,234 | 1,241 | -2 | -0.2 | 144,000 | |
1,239 | 1,245 | 1,228 | 1,243 | +10 | +0.8 | 115,800 | |
1,237 | 1,239 | 1,216 | 1,233 | 0 | 0.0 | 167,200 | |
1,238 | 1,243 | 1,224 | 1,233 | -24 | -1.9 | 326,900 | |
1,251 | 1,272 | 1,248 | 1,257 | +13 | +1.0 | 398,400 | |
1,253 | 1,263 | 1,241 | 1,244 | -9 | -0.7 | 270,600 | |
1,255 | 1,255 | 1,233 | 1,253 | +13 | +1.0 | 339,800 | |
1,205 | 1,242 | 1,201 | 1,240 | +41 | +3.4 | 346,700 | |
1,176 | 1,200 | 1,171 | 1,199 | +23 | +2.0 | 210,900 | |
1,169 | 1,188 | 1,168 | 1,176 | +7 | +0.6 | 150,500 | |
1,178 | 1,179 | 1,167 | 1,169 | 0 | 0.0 | 125,200 | |
1,146 | 1,170 | 1,142 | 1,169 | +23 | +2.0 | 196,900 | |
1,138 | 1,148 | 1,135 | 1,146 | +21 | +1.9 | 152,300 | |
1,100 | 1,131 | 1,096 | 1,125 | +19 | +1.7 | 177,300 | |
1,120 | 1,120 | 1,101 | 1,106 | -23 | -2.0 | 275,100 | |
1,116 | 1,129 | 1,107 | 1,129 | +4 | +0.4 | 213,800 | |
1,125 | 1,139 | 1,119 | 1,125 | 0 | 0.0 | 198,700 | |
1,102 | 1,129 | 1,100 | 1,125 | +23 | +2.1 | 267,100 | |
1,109 | 1,110 | 1,093 | 1,102 | -19 | -1.7 | 278,900 | |
1,125 | 1,138 | 1,108 | 1,121 | -20 | -1.8 | 392,100 | |
1,177 | 1,180 | 1,140 | 1,141 | -50 | -4.2 | 352,100 | |
1,168 | 1,229 | 1,167 | 1,191 | +20 | +1.7 | 420,000 | |
1,192 | 1,208 | 1,163 | 1,171 | -51 | -4.2 | 595,000 | |
1,190 | 1,226 | 1,166 | 1,222 | +39 | +3.3 | 547,700 | |
1,163 | 1,188 | 1,158 | 1,183 | +15 | +1.3 | 327,500 |