38,900.02 | +253.91 | 156.87 | -0.17 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.10% | 0.01% | 1.14% |
52週高値 | 2,066 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 847 | 831 | 831 | -11 | -1.3 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
981 | -0.4 | 995 | 22,400 | 0 | 119,900 | - | |
985 | -0.1 | 986 | 6,200 | 0 | 121,300 | - | |
986 | -2.1 | 988 | 10,100 | 0 | 121,300 | - | |
1,007 | -3.4 | 989 | 31,900 | 0 | 122,000 | - | |
1,042 | +2.2 | 1,040 | 21,600 | 0 | 120,700 | - | |
1,020 | +0.5 | 1,016 | 12,900 | 0 | 125,300 | - | |
1,015 | -3.1 | 1,036 | 17,100 | 0 | 120,200 | - | |
1,048 | +2.6 | 1,032 | 57,000 | 0 | 121,400 | - | |
1,021 | -2.8 | 1,034 | 71,000 | 0 | 127,900 | - | |
1,050 | -10.9 | 1,073 | 139,300 | 0 | 131,100 | - | |
1,179 | -2.9 | 1,214 | 431,900 | 0 | 147,100 | - | |
1,214 | +1.4 | 1,245 | 117,000 | 0 | 150,000 | - | |
1,197 | +12.7 | 1,141 | 66,700 | 0 | 145,300 | - | |
1,062 | +6.2 | 1,019 | 16,300 | 100 | 148,900 | 1,489 | |
1,000 | +4.5 | 976 | 33,200 | 0 | 151,800 | - | |
957 | +10.0 | 943 | 123,700 | 0 | 154,700 | - | |
870 | -3.0 | 878 | 43,800 | 0 | 150,100 | - | |
897 | -1.8 | 902 | 17,700 | 0 | 146,100 | - | |
913 | +2.0 | 906 | 19,400 | 0 | 144,200 | - | |
895 | -0.4 | 893 | 25,800 | 0 | 146,100 | - | |
899 | -13.2 | 894 | 189,500 | 0 | 146,800 | - | |
1,036 | -0.6 | 1,052 | 12,900 | 0 | 127,700 | - | |
1,042 | -1.0 | 1,052 | 17,400 | 0 | 124,300 | - | |
1,052 | +2.9 | 1,048 | 17,100 | 0 | 123,800 | - | |
1,022 | +2.3 | 1,013 | 7,000 | 0 | 123,200 | - | |
999 | -1.5 | 1,000 | 8,000 | 0 | 123,700 | - | |
1,014 | -1.0 | 1,013 | 22,400 | 0 | 122,800 | - | |
1,024 | -1.2 | 1,010 | 34,100 | 0 | 121,600 | - | |
1,036 | -1.8 | 1,048 | 23,900 | 0 | 118,800 | - | |
1,055 | -0.1 | 1,069 | 47,400 | 0 | 118,100 | - |