38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,147 | 1,100 | 1,104 | -28 | -2.5 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 930 | 906 | 924 | +10 | +1.1 | 35,600 | |
913 | 927 | 907 | 914 | +11 | +1.2 | 20,700 | |
932 | 932 | 887 | 903 | -32 | -3.4 | 35,900 | |
916 | 935 | 899 | 935 | +24 | +2.6 | 18,000 | |
885 | 935 | 875 | 911 | +19 | +2.1 | 46,900 | |
885 | 916 | 885 | 892 | +4 | +0.5 | 18,900 | |
918 | 918 | 880 | 888 | -14 | -1.6 | 40,200 | |
880 | 912 | 840 | 902 | +22 | +2.5 | 52,700 | |
941 | 953 | 860 | 880 | -81 | -8.4 | 64,000 | |
993 | 1,035 | 910 | 961 | -17 | -1.7 | 141,300 | |
869 | 1,003 | 869 | 978 | +112 | +12.9 | 122,700 | |
903 | 925 | 851 | 866 | -34 | -3.8 | 49,800 | |
903 | 928 | 860 | 900 | +55 | +6.5 | 68,400 | |
816 | 890 | 791 | 845 | +11 | +1.3 | 74,500 | |
836 | 841 | 805 | 834 | +28 | +3.5 | 11,300 | |
787 | 838 | 777 | 806 | -8 | -1.0 | 35,600 | |
890 | 935 | 793 | 814 | -77 | -8.6 | 96,700 | |
871 | 940 | 861 | 891 | +10 | +1.1 | 74,700 | |
886 | 1,003 | 869 | 881 | -8 | -0.9 | 582,600 | |
786 | 1,033 | 763 | 889 | +103 | +13.1 | 1,120,400 | |
833 | 880 | 772 | 786 | -44 | -5.3 | 205,700 | |
701 | 840 | 700 | 830 | +126 | +17.9 | 445,600 | |
732 | 735 | 673 | 704 | -47 | -6.3 | 235,200 | |
790 | 867 | 735 | 751 | -51 | -6.4 | 465,800 | |
831 | 860 | 757 | 802 | -68 | -7.8 | 715,900 | |
1,260 | 1,428 | 838 | 870 | -480 | -35.6 | 7,312,100 | |
988 | 1,650 | 982 | 1,350 | +332 | +32.6 | 26,761,800 | |
1,030 | 1,086 | 957 | 1,018 | - | - | 1,880,600 |