38,236.07 | -37.98 | 154.06 | -1.42 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.91% | 0.46% | 1.16% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,147 | 1,100 | 1,104 | -28 | -2.5 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,107 | 1,069 | 1,081 | +6 | +0.6 | 24,300 | |
1,061 | 1,100 | 1,035 | 1,075 | +32 | +3.1 | 32,300 | |
1,070 | 1,093 | 1,035 | 1,043 | -22 | -2.1 | 34,400 | |
1,037 | 1,065 | 1,021 | 1,065 | +28 | +2.7 | 16,700 | |
1,050 | 1,069 | 1,037 | 1,037 | -9 | -0.9 | 5,400 | |
1,039 | 1,076 | 1,020 | 1,046 | +10 | +1.0 | 14,300 | |
1,059 | 1,075 | 1,030 | 1,036 | -23 | -2.2 | 15,600 | |
1,117 | 1,119 | 1,054 | 1,059 | -31 | -2.8 | 9,800 | |
1,110 | 1,115 | 1,083 | 1,090 | -15 | -1.4 | 9,100 | |
1,087 | 1,106 | 1,085 | 1,105 | +19 | +1.7 | 11,900 | |
1,085 | 1,100 | 1,057 | 1,086 | -11 | -1.0 | 15,300 | |
1,102 | 1,129 | 1,033 | 1,097 | -25 | -2.2 | 30,400 | |
1,186 | 1,186 | 1,100 | 1,122 | -52 | -4.4 | 28,600 | |
1,171 | 1,209 | 1,131 | 1,174 | +33 | +2.9 | 23,500 | |
1,219 | 1,246 | 1,123 | 1,141 | -76 | -6.2 | 34,900 | |
1,098 | 1,229 | 1,053 | 1,217 | +124 | +11.3 | 92,500 | |
1,185 | 1,185 | 1,000 | 1,093 | -115 | -9.5 | 83,600 | |
1,274 | 1,274 | 1,171 | 1,208 | -47 | -3.7 | 35,900 | |
1,193 | 1,265 | 1,171 | 1,255 | +61 | +5.1 | 39,100 | |
1,213 | 1,217 | 1,151 | 1,194 | -1 | -0.1 | 35,400 | |
1,104 | 1,227 | 1,104 | 1,195 | +65 | +5.8 | 50,000 | |
1,123 | 1,157 | 1,100 | 1,130 | -10 | -0.9 | 16,400 | |
1,042 | 1,140 | 1,020 | 1,140 | +117 | +11.4 | 75,000 | |
1,001 | 1,050 | 1,000 | 1,023 | +21 | +2.1 | 37,000 | |
1,087 | 1,100 | 999 | 1,002 | -68 | -6.4 | 109,300 | |
1,080 | 1,168 | 1,035 | 1,070 | +10 | +0.9 | 117,600 | |
1,085 | 1,150 | 1,040 | 1,060 | -55 | -4.9 | 85,700 | |
1,171 | 1,240 | 1,073 | 1,115 | -108 | -8.8 | 263,800 | |
955 | 1,513 | 951 | 1,223 | +267 | +27.9 | 4,422,400 | |
920 | 973 | 918 | 956 | +32 | +3.5 | 67,500 |