52週高値 | 3,235 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,750 | 2,650 | 2,720 | +50 | +1.9 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 2,999 | 2,780 | 2,780 | -208 | -7.0 | 10,800 | |
2,942 | 3,000 | 2,900 | 2,988 | -2 | -0.1 | 6,500 | |
2,695 | 3,270 | 2,414 | 2,990 | +195 | +7.0 | 22,100 | |
3,350 | 3,350 | 2,750 | 2,795 | -650 | -18.9 | 21,500 | |
3,300 | 3,480 | 3,265 | 3,445 | +150 | +4.6 | 17,100 | |
3,285 | 3,395 | 2,999 | 3,295 | +10 | +0.3 | 26,300 | |
3,500 | 3,600 | 3,105 | 3,285 | -415 | -11.2 | 39,800 | |
3,200 | 3,820 | 3,175 | 3,700 | +485 | +15.1 | 22,500 | |
3,890 | 3,890 | 3,105 | 3,215 | -695 | -17.8 | 41,600 | |
3,900 | 3,915 | 3,800 | 3,910 | -20 | -0.5 | 21,800 | |
4,040 | 4,085 | 3,930 | 3,930 | -125 | -3.1 | 22,100 | |
3,960 | 4,090 | 3,950 | 4,055 | -15 | -0.4 | 12,100 | |
4,070 | 4,110 | 3,975 | 4,070 | -55 | -1.3 | 21,500 | |
4,140 | 4,155 | 4,100 | 4,125 | +25 | +0.6 | 8,200 | |
4,070 | 4,145 | 4,065 | 4,100 | +35 | +0.9 | 7,000 | |
4,050 | 4,065 | 4,000 | 4,065 | +15 | +0.4 | 9,900 | |
4,055 | 4,055 | 4,050 | 4,050 | +10 | +0.2 | 800 | |
4,030 | 4,080 | 4,020 | 4,040 | -10 | -0.2 | 11,800 | |
4,045 | 4,050 | 3,975 | 4,050 | -20 | -0.5 | 15,100 | |
4,040 | 4,070 | 4,020 | 4,070 | +35 | +0.9 | 5,000 | |
4,030 | 4,035 | 4,005 | 4,035 | +30 | +0.7 | 5,500 | |
4,030 | 4,035 | 3,995 | 4,005 | -25 | -0.6 | 6,200 | |
4,005 | 4,035 | 3,960 | 4,030 | +10 | +0.2 | 7,400 | |
4,040 | 4,075 | 3,995 | 4,020 | -15 | -0.4 | 10,800 | |
4,060 | 4,075 | 4,025 | 4,035 | -25 | -0.6 | 8,100 | |
4,100 | 4,120 | 4,010 | 4,060 | -25 | -0.6 | 13,500 | |
3,985 | 4,140 | 3,970 | 4,085 | +90 | +2.3 | 17,800 | |
3,945 | 3,995 | 3,925 | 3,995 | +50 | +1.3 | 6,700 | |
3,920 | 4,000 | 3,920 | 3,945 | +20 | +0.5 | 6,500 | |
4,070 | 4,070 | 3,885 | 3,925 | -150 | -3.7 | 10,200 |