52週高値 | 3,235 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,750 | 2,650 | 2,720 | +50 | +1.9 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,420 | 2,403 | 2,418 | +15 | +0.6 | 3,800 | |
2,437 | 2,437 | 2,375 | 2,403 | -27 | -1.1 | 8,200 | |
2,410 | 2,449 | 2,410 | 2,430 | +20 | +0.8 | 5,700 | |
2,400 | 2,418 | 2,387 | 2,410 | +10 | +0.4 | 3,800 | |
2,399 | 2,404 | 2,375 | 2,400 | +19 | +0.8 | 3,000 | |
2,382 | 2,411 | 2,381 | 2,381 | -1 | -0.0 | 4,100 | |
2,447 | 2,460 | 2,375 | 2,382 | -64 | -2.6 | 6,000 | |
2,383 | 2,464 | 2,333 | 2,446 | +63 | +2.6 | 11,400 | |
2,440 | 2,440 | 2,302 | 2,383 | -57 | -2.3 | 12,700 | |
2,436 | 2,475 | 2,432 | 2,440 | +5 | +0.2 | 12,000 | |
2,442 | 2,466 | 2,420 | 2,435 | +25 | +1.0 | 19,300 | |
2,295 | 2,436 | 2,283 | 2,410 | +116 | +5.1 | 24,300 | |
2,220 | 2,312 | 2,220 | 2,294 | +83 | +3.8 | 10,600 | |
2,386 | 2,386 | 2,153 | 2,211 | -162 | -6.8 | 25,200 | |
2,390 | 2,393 | 2,370 | 2,373 | -17 | -0.7 | 5,300 | |
2,393 | 2,399 | 2,363 | 2,390 | -3 | -0.1 | 9,700 | |
2,401 | 2,409 | 2,388 | 2,393 | -8 | -0.3 | 12,200 | |
2,441 | 2,441 | 2,395 | 2,401 | -40 | -1.6 | 10,800 | |
2,416 | 2,475 | 2,416 | 2,441 | +25 | +1.0 | 18,600 | |
2,499 | 2,501 | 2,382 | 2,416 | -82 | -3.3 | 63,500 | |
2,660 | 2,675 | 2,488 | 2,498 | -154 | -5.8 | 69,700 | |
2,630 | 2,738 | 2,621 | 2,652 | +38 | +1.5 | 8,500 | |
2,675 | 2,675 | 2,505 | 2,614 | -63 | -2.4 | 16,700 | |
2,703 | 2,727 | 2,676 | 2,677 | -24 | -0.9 | 5,300 | |
2,703 | 2,756 | 2,688 | 2,701 | -2 | -0.1 | 5,400 | |
2,765 | 2,770 | 2,699 | 2,703 | -68 | -2.5 | 6,900 | |
2,701 | 2,777 | 2,700 | 2,771 | +56 | +2.1 | 5,000 | |
2,671 | 2,728 | 2,670 | 2,715 | +16 | +0.6 | 6,700 | |
2,680 | 2,719 | 2,670 | 2,699 | +19 | +0.7 | 3,700 | |
2,716 | 2,730 | 2,671 | 2,680 | +2 | +0.1 | 4,300 |