52週高値 | 3,235 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,750 | 2,650 | 2,720 | +50 | +1.9 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,670 | 3,610 | 3,660 | +60 | +1.7 | 5,000 | |
3,610 | 3,690 | 3,580 | 3,600 | 0 | 0.0 | 7,000 | |
3,700 | 3,715 | 3,580 | 3,600 | -85 | -2.3 | 10,800 | |
3,710 | 3,720 | 3,500 | 3,685 | -25 | -0.7 | 16,100 | |
3,695 | 3,715 | 3,655 | 3,710 | +35 | +1.0 | 6,800 | |
3,705 | 3,705 | 3,630 | 3,675 | +55 | +1.5 | 7,500 | |
3,620 | 3,720 | 3,535 | 3,620 | +70 | +2.0 | 24,400 | |
3,545 | 3,550 | 3,465 | 3,550 | 0 | 0.0 | 4,300 | |
3,375 | 3,580 | 3,280 | 3,550 | +135 | +4.0 | 30,000 | |
3,640 | 3,640 | 3,385 | 3,415 | -225 | -6.2 | 29,100 | |
3,510 | 3,680 | 3,505 | 3,640 | +115 | +3.3 | 28,600 | |
3,470 | 3,525 | 3,460 | 3,525 | +85 | +2.5 | 18,400 | |
3,345 | 3,475 | 3,335 | 3,440 | +95 | +2.8 | 35,900 | |
3,450 | 3,465 | 3,320 | 3,345 | -85 | -2.5 | 10,700 | |
3,545 | 3,550 | 3,415 | 3,430 | -80 | -2.3 | 20,500 | |
3,405 | 3,535 | 3,390 | 3,510 | +75 | +2.2 | 11,700 | |
3,265 | 3,435 | 3,200 | 3,435 | +135 | +4.1 | 19,200 | |
3,515 | 3,580 | 3,270 | 3,300 | -230 | -6.5 | 18,000 | |
3,515 | 3,550 | 3,485 | 3,530 | +15 | +0.4 | 5,200 | |
3,600 | 3,600 | 3,455 | 3,515 | -85 | -2.4 | 16,400 | |
3,640 | 3,640 | 3,570 | 3,600 | -40 | -1.1 | 16,300 | |
3,750 | 3,800 | 3,605 | 3,640 | -85 | -2.3 | 26,300 | |
3,665 | 3,790 | 3,665 | 3,725 | +80 | +2.2 | 27,700 | |
3,630 | 3,665 | 3,605 | 3,645 | +30 | +0.8 | 16,100 | |
3,600 | 3,640 | 3,595 | 3,615 | +25 | +0.7 | 14,500 | |
3,615 | 3,630 | 3,530 | 3,590 | -15 | -0.4 | 22,100 | |
3,650 | 3,685 | 3,600 | 3,605 | -40 | -1.1 | 23,300 | |
3,630 | 3,700 | 3,605 | 3,645 | 0 | 0.0 | 14,900 | |
3,620 | 3,655 | 3,585 | 3,645 | +15 | +0.4 | 11,400 | |
3,785 | 3,785 | 3,480 | 3,630 | - | - | 38,900 |