52週高値 | 3,235 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,750 | 2,650 | 2,720 | +50 | +1.9 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,764 | 2,650 | 2,678 | -36 | -1.3 | 4,400 | |
2,767 | 2,780 | 2,700 | 2,714 | -17 | -0.6 | 3,400 | |
2,680 | 2,760 | 2,680 | 2,731 | +30 | +1.1 | 10,100 | |
2,800 | 2,845 | 2,700 | 2,701 | -109 | -3.9 | 10,300 | |
2,811 | 2,848 | 2,810 | 2,810 | -18 | -0.6 | 3,500 | |
2,751 | 2,885 | 2,751 | 2,828 | +90 | +3.3 | 8,100 | |
2,745 | 2,800 | 2,681 | 2,738 | -12 | -0.4 | 10,400 | |
2,928 | 2,961 | 2,670 | 2,750 | -150 | -5.2 | 24,000 | |
2,891 | 2,969 | 2,880 | 2,900 | +9 | +0.3 | 4,000 | |
2,909 | 2,979 | 2,875 | 2,891 | +1 | 0.0 | 9,700 | |
2,845 | 2,908 | 2,845 | 2,890 | +46 | +1.6 | 2,800 | |
2,885 | 2,908 | 2,841 | 2,844 | -41 | -1.4 | 2,600 | |
2,895 | 2,931 | 2,824 | 2,885 | +15 | +0.5 | 6,700 | |
2,902 | 2,920 | 2,841 | 2,870 | -8 | -0.3 | 7,200 | |
2,982 | 3,000 | 2,875 | 2,878 | -69 | -2.3 | 14,000 | |
3,070 | 3,070 | 2,855 | 2,947 | -133 | -4.3 | 32,300 | |
2,855 | 3,080 | 2,827 | 3,080 | +225 | +7.9 | 8,100 | |
2,845 | 2,885 | 2,840 | 2,855 | +20 | +0.7 | 7,100 | |
2,860 | 2,894 | 2,800 | 2,835 | -5 | -0.2 | 10,600 | |
2,840 | 2,850 | 2,780 | 2,840 | +96 | +3.5 | 5,100 | |
2,737 | 2,792 | 2,710 | 2,744 | +26 | +1.0 | 3,500 | |
2,750 | 2,792 | 2,715 | 2,718 | -41 | -1.5 | 4,400 | |
2,819 | 2,839 | 2,754 | 2,759 | +9 | +0.3 | 3,100 | |
2,899 | 2,899 | 2,750 | 2,750 | -60 | -2.1 | 4,800 | |
2,861 | 2,903 | 2,810 | 2,810 | -55 | -1.9 | 6,500 | |
2,910 | 2,910 | 2,846 | 2,865 | -53 | -1.8 | 4,700 | |
2,900 | 2,950 | 2,889 | 2,918 | +43 | +1.5 | 6,600 | |
2,959 | 2,967 | 2,871 | 2,875 | -74 | -2.5 | 6,900 | |
2,983 | 2,983 | 2,830 | 2,949 | +54 | +1.9 | 7,000 | |
2,900 | 2,994 | 2,780 | 2,895 | -45 | -1.5 | 11,500 |