52週高値 | 3,235 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,750 | 2,650 | 2,720 | +50 | +1.9 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,165 | 2,900 | 2,940 | -155 | -5.0 | 20,600 | |
2,974 | 3,100 | 2,901 | 3,095 | +135 | +4.6 | 22,100 | |
2,725 | 2,965 | 2,710 | 2,960 | +247 | +9.1 | 18,500 | |
2,718 | 2,725 | 2,684 | 2,713 | +16 | +0.6 | 6,300 | |
2,672 | 2,727 | 2,617 | 2,697 | +67 | +2.5 | 6,200 | |
2,730 | 2,750 | 2,560 | 2,630 | -100 | -3.7 | 7,700 | |
2,670 | 2,739 | 2,670 | 2,730 | +65 | +2.4 | 2,600 | |
2,630 | 2,770 | 2,630 | 2,665 | +35 | +1.3 | 7,100 | |
2,600 | 2,631 | 2,517 | 2,630 | +19 | +0.7 | 7,000 | |
2,755 | 2,755 | 2,611 | 2,611 | -144 | -5.2 | 12,700 | |
2,805 | 2,851 | 2,706 | 2,755 | -75 | -2.7 | 6,400 | |
2,829 | 3,120 | 2,695 | 2,830 | -49 | -1.7 | 32,400 | |
2,968 | 2,981 | 2,752 | 2,879 | -74 | -2.5 | 17,800 | |
2,811 | 2,989 | 2,805 | 2,953 | +153 | +5.5 | 22,500 | |
2,750 | 2,800 | 2,701 | 2,800 | +21 | +0.8 | 12,100 | |
2,919 | 2,920 | 2,667 | 2,779 | -141 | -4.8 | 21,300 | |
2,974 | 3,095 | 2,811 | 2,920 | -27 | -0.9 | 41,600 | |
2,725 | 2,999 | 2,691 | 2,947 | +222 | +8.1 | 59,700 | |
2,510 | 2,726 | 2,510 | 2,725 | +222 | +8.9 | 29,800 | |
2,390 | 2,503 | 2,300 | 2,503 | +163 | +7.0 | 17,400 | |
2,285 | 2,467 | 2,222 | 2,340 | +55 | +2.4 | 14,100 | |
2,225 | 2,289 | 2,202 | 2,285 | +60 | +2.7 | 5,900 | |
2,160 | 2,293 | 2,160 | 2,225 | +65 | +3.0 | 6,400 | |
2,167 | 2,190 | 2,158 | 2,160 | -3 | -0.1 | 4,200 | |
2,138 | 2,186 | 2,105 | 2,163 | +25 | +1.2 | 8,900 | |
2,169 | 2,169 | 2,100 | 2,138 | -45 | -2.1 | 7,700 | |
2,192 | 2,245 | 2,158 | 2,183 | -23 | -1.0 | 13,600 | |
2,262 | 2,262 | 2,201 | 2,206 | -56 | -2.5 | 8,800 | |
2,258 | 2,275 | 2,220 | 2,262 | +4 | +0.2 | 11,200 | |
2,180 | 2,270 | 2,169 | 2,258 | +71 | +3.2 | 13,400 |