38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,207.5 | 52週安値 | 1,663.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,663.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735.0 | 1,773.5 | 1,626.0 | 1,626.0 | -218.5 | -11.8 | 5,944,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.5 | 1,560.0 | 1,411.5 | 1,470.5 | -17.0 | -1.1 | 41,138,400 | |
1,617.5 | 1,637.5 | 1,467.5 | 1,487.5 | -125.0 | -7.8 | 24,805,400 | |
1,630.0 | 1,657.5 | 1,567.5 | 1,612.5 | -17.5 | -1.1 | 26,151,400 | |
1,458.5 | 1,635.0 | 1,450.5 | 1,630.0 | +171.5 | +11.8 | 24,390,600 | |
1,427.0 | 1,555.0 | 1,413.5 | 1,458.5 | +26.5 | +1.9 | 32,311,000 | |
1,407.5 | 1,462.5 | 1,277.5 | 1,432.0 | +42.5 | +3.1 | 41,866,400 | |
1,417.0 | 1,467.0 | 1,327.5 | 1,389.5 | -32.5 | -2.3 | 38,320,800 | |
1,488.5 | 1,545.0 | 1,336.5 | 1,422.0 | -66.5 | -4.5 | 26,859,600 | |
1,300.0 | 1,515.0 | 1,297.5 | 1,488.5 | +174.0 | +13.2 | 35,288,400 | |
1,230.0 | 1,324.0 | 1,199.0 | 1,314.5 | +92.0 | +7.5 | 44,557,400 | |
1,214.0 | 1,226.0 | 1,128.0 | 1,222.5 | +7.5 | +0.6 | 27,512,800 | |
1,232.0 | 1,252.5 | 1,149.5 | 1,215.0 | -19.0 | -1.5 | 45,886,200 | |
1,210.0 | 1,325.0 | 1,139.5 | 1,234.0 | +10.5 | +0.9 | 79,646,800 | |
1,158.0 | 1,248.0 | 1,107.0 | 1,223.5 | +61.0 | +5.2 | 46,311,400 | |
1,142.0 | 1,175.0 | 1,018.0 | 1,162.5 | +14.0 | +1.2 | 42,792,200 | |
1,254.0 | 1,337.5 | 1,075.0 | 1,148.5 | -116.5 | -9.2 | 57,376,800 | |
1,168.5 | 1,275.0 | 1,141.0 | 1,265.0 | +120.0 | +10.5 | 106,564,600 | |
950.0 | 1,170.0 | 933.5 | 1,145.0 | - | - | 322,051,600 |