38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 2,207.5 | 52週安値 | 1,663.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,663.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735.0 | 1,773.5 | 1,626.0 | 1,626.0 | -218.5 | -11.8 | 5,944,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 2,968.0 | 2,495.0 | 2,510.0 | -340.0 | -11.9 | 20,039,800 | |
3,150.0 | 3,165.0 | 2,804.0 | 2,850.0 | -330.0 | -10.4 | 17,284,700 | |
3,010.0 | 3,440.0 | 3,000.0 | 3,180.0 | +188.0 | +6.3 | 17,987,100 | |
3,050.0 | 3,125.0 | 2,906.0 | 2,992.0 | +54.0 | +1.8 | 17,685,300 | |
2,905.0 | 3,055.0 | 2,847.0 | 2,938.0 | +25.0 | +0.9 | 15,909,000 | |
2,469.0 | 2,941.0 | 2,390.0 | 2,913.0 | +467.0 | +19.1 | 28,145,100 | |
2,485.0 | 2,529.0 | 2,342.0 | 2,446.0 | -38.0 | -1.5 | 20,742,000 | |
2,553.0 | 2,642.0 | 2,412.0 | 2,484.0 | -53.0 | -2.1 | 23,069,400 | |
2,488.0 | 2,637.0 | 2,379.0 | 2,537.0 | +89.0 | +3.6 | 28,439,100 | |
2,541.0 | 2,712.0 | 2,445.0 | 2,448.0 | -243.0 | -9.0 | 25,268,500 | |
2,851.0 | 3,055.0 | 2,690.0 | 2,691.0 | -121.0 | -4.3 | 25,411,400 | |
3,150.0 | 3,165.0 | 2,722.0 | 2,812.0 | -308.0 | -9.9 | 23,370,200 | |
2,650.0 | 3,140.0 | 2,448.0 | 3,120.0 | +605.0 | +24.1 | 29,998,100 | |
2,750.0 | 2,915.0 | 2,515.0 | 2,515.0 | -210.0 | -7.7 | 19,643,200 | |
2,447.5 | 2,885.0 | 2,245.0 | 2,725.0 | +287.5 | +11.8 | 30,213,600 | |
2,110.0 | 2,520.0 | 2,110.0 | 2,437.5 | +502.5 | +26.0 | 29,169,200 | |
1,775.0 | 1,972.5 | 1,730.0 | 1,935.0 | +175.0 | +9.9 | 24,269,800 | |
1,762.5 | 1,792.5 | 1,667.5 | 1,760.0 | +2.5 | +0.1 | 33,627,200 | |
1,496.0 | 1,760.0 | 1,485.5 | 1,757.5 | +261.5 | +17.5 | 47,122,600 | |
1,276.0 | 1,550.0 | 1,240.0 | 1,496.0 | +209.5 | +16.3 | 45,859,800 | |
1,049.5 | 1,299.0 | 988.5 | 1,286.5 | +222.5 | +20.9 | 65,194,000 | |
1,187.0 | 1,236.0 | 1,040.0 | 1,064.0 | -98.5 | -8.5 | 33,077,200 | |
1,215.0 | 1,248.5 | 1,155.0 | 1,162.5 | -67.5 | -5.5 | 26,779,200 | |
1,316.0 | 1,330.0 | 1,230.0 | 1,230.0 | -83.0 | -6.3 | 27,476,800 | |
1,400.0 | 1,404.5 | 1,307.5 | 1,313.0 | -31.5 | -2.3 | 25,871,400 | |
1,340.0 | 1,371.5 | 1,256.0 | 1,344.5 | +22.0 | +1.7 | 32,907,800 | |
1,403.0 | 1,449.5 | 1,318.0 | 1,322.5 | -99.0 | -7.0 | 29,546,800 | |
1,400.0 | 1,428.5 | 1,316.5 | 1,421.5 | -22.0 | -1.5 | 25,598,200 | |
1,525.0 | 1,550.0 | 1,433.0 | 1,443.5 | -84.0 | -5.5 | 18,317,800 | |
1,479.0 | 1,595.0 | 1,458.0 | 1,527.5 | +57.0 | +3.9 | 20,522,000 |