52週高値 | 1,628 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 828 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 875 | 863 | 864 | +2 | +0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 588 | 412 | 482 | +70 | +17.0 | 9,000 | |
400 | 478 | 400 | 412 | +30 | +7.9 | 8,500 | |
350 | 402 | 348 | 382 | +40 | +11.7 | 9,000 | |
350 | 350 | 340 | 342 | +2 | +0.6 | 5,000 | |
342 | 350 | 340 | 340 | -10 | -2.9 | 3,500 | |
350 | 350 | 340 | 350 | 0 | 0.0 | 12,000 | |
342 | 420 | 340 | 350 | +8 | +2.3 | 4,000 | |
342 | 398 | 340 | 342 | +2 | +0.6 | 10,000 | |
348 | 348 | 340 | 340 | +24 | +7.6 | 6,000 | |
316 | 316 | 316 | 316 | 0 | 0.0 | 3,000 | |
314 | 318 | 314 | 316 | +10 | +3.3 | 8,500 | |
302 | 306 | 302 | 306 | -4 | -1.3 | 2,000 | |
320 | 320 | 300 | 310 | -10 | -3.1 | 5,500 | |
320 | 320 | 320 | 320 | 0 | 0.0 | 2,000 | |
330 | 350 | 310 | 320 | -10 | -3.0 | 4,500 | |
330 | 330 | 320 | 330 | 0 | 0.0 | 3,500 | |
340 | 340 | 322 | 330 | -10 | -2.9 | 5,000 | |
340 | 340 | 320 | 340 | -6 | -1.7 | 7,500 | |
350 | 350 | 346 | 346 | -10 | -2.8 | 6,000 | |
350 | 356 | 350 | 356 | -4 | -1.1 | 3,500 | |
370 | 370 | 320 | 360 | -10 | -2.7 | 5,000 | |
370 | 370 | 370 | 370 | -20 | -5.1 | 4,000 | |
390 | 400 | 380 | 390 | -10 | -2.5 | 10,000 | |
400 | 430 | 400 | 400 | 0 | 0.0 | 8,500 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 6,000 | |
404 | 404 | 400 | 400 | 0 | 0.0 | 2,000 | |
418 | 418 | 400 | 400 | -18 | -4.3 | 6,500 | |
404 | 434 | 400 | 418 | -14 | -3.2 | 2,500 | |
420 | 432 | 400 | 432 | +12 | +2.9 | 8,500 | |
384 | 432 | 384 | 420 | -12 | -2.8 | 11,500 |