52週高値 | 1,628 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 828 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 875 | 863 | 864 | +2 | +0.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 366 | 350 | 350 | -4 | -1.1 | 34,500 | |
400 | 400 | 350 | 354 | -66 | -15.7 | 76,000 | |
430 | 430 | 420 | 420 | -30 | -6.7 | 2,500 | |
502 | 502 | 400 | 450 | -140 | -23.7 | 16,500 | |
640 | 640 | 586 | 590 | -50 | -7.8 | 8,500 | |
700 | 720 | 640 | 640 | -60 | -8.6 | 4,000 | |
780 | 780 | 686 | 700 | -90 | -11.4 | 3,500 | |
910 | 910 | 790 | 790 | - | - | 2,500 | |
- | - | - | 920 | - | - | 0 | |
932 | 962 | 892 | 920 | -72 | -7.3 | 3,000 | |
994 | 994 | 992 | 992 | -2 | -0.2 | 2,500 | |
990 | 998 | 908 | 994 | -6 | -0.6 | 4,000 | |
1,100 | 1,140 | 1,000 | 1,000 | - | - | 2,000 | |
- | - | - | 1,100 | - | - | 0 | |
1,154 | 1,154 | 1,096 | 1,100 | -54 | -4.7 | 1,500 | |
1,116 | 1,156 | 1,116 | 1,154 | +58 | +5.3 | 1,500 | |
1,400 | 1,400 | 880 | 1,096 | -304 | -21.7 | 73,000 | |
1,460 | 1,460 | 1,400 | 1,400 | -100 | -6.7 | 7,000 | |
1,430 | 1,540 | 1,430 | 1,500 | -10 | -0.7 | 16,500 | |
1,520 | 1,638 | 1,510 | 1,510 | -10 | -0.7 | 4,000 | |
1,520 | 1,520 | 1,500 | 1,520 | 0 | 0.0 | 14,000 | |
1,560 | 1,560 | 1,402 | 1,520 | -40 | -2.6 | 14,000 | |
1,500 | 1,560 | 1,440 | 1,560 | +40 | +2.6 | 24,000 | |
1,530 | 1,540 | 1,482 | 1,520 | 0 | 0.0 | 14,500 | |
1,502 | 1,540 | 1,500 | 1,520 | +20 | +1.3 | 8,500 | |
1,598 | 1,598 | 1,500 | 1,500 | -126 | -7.7 | 11,500 | |
1,660 | 1,760 | 1,580 | 1,626 | -114 | -6.6 | 14,000 | |
1,540 | 1,878 | 1,510 | 1,740 | +240 | +16.0 | 43,000 | |
1,540 | 1,540 | 1,498 | 1,500 | 0 | 0.0 | 13,500 | |
1,500 | 1,520 | 1,380 | 1,500 | +40 | +2.7 | 32,000 |