38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 2,333.0 | 52週安値 | 1,483.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138.0 | 2,333.0 | 2,066.5 | 2,101.0 | -37.0 | -1.7 | 43,632,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590.0 | 1,920.0 | 1,580.0 | 1,820.0 | +220.0 | +13.8 | 39,267,000 | |
1,360.0 | 1,980.0 | 1,240.0 | 1,600.0 | +250.0 | +18.5 | 30,798,000 | |
1,990.0 | 1,990.0 | 1,200.0 | 1,350.0 | -600.0 | -30.8 | 16,968,000 | |
2,000.0 | 2,470.0 | 1,840.0 | 1,950.0 | -60.0 | -3.0 | 30,158,000 | |
2,660.0 | 2,680.0 | 1,590.0 | 2,010.0 | -670.0 | -25.0 | 44,389,000 | |
2,110.0 | 2,920.0 | 1,970.0 | 2,680.0 | +600.0 | +28.8 | 103,465,000 | |
2,070.0 | 2,500.0 | 1,920.0 | 2,080.0 | +50.0 | +2.5 | 49,407,000 | |
1,770.0 | 2,370.0 | 1,580.0 | 2,030.0 | +230.0 | +12.8 | 61,641,000 | |
1,230.0 | 2,130.0 | 1,200.0 | 1,800.0 | +630.0 | +53.8 | 37,631,000 | |
1,020.0 | 1,270.0 | 909.0 | 1,170.0 | +120.0 | +11.4 | 16,920,000 | |
1,030.0 | 1,370.0 | 951.0 | 1,050.0 | +40.0 | +4.0 | 15,883,000 | |
585.0 | 1,100.0 | 585.0 | 1,010.0 | +454.0 | +81.7 | 9,933,000 | |
679.9 | 679.9 | 480.0 | 556.0 | -112.1 | -16.8 | 5,311,428 | |
674.8 | 808.1 | 636.3 | 668.1 | -11.6 | -1.7 | 12,406,268 | |
803.3 | 851.7 | 647.0 | 679.7 | -123.6 | -15.4 | 9,877,478 | |
1,063.4 | 1,084.7 | 779.2 | 803.3 | -253.1 | -24.0 | 10,168,935 | |
624.0 | 1,162.7 | 592.4 | 1,056.4 | +412.5 | +64.1 | 27,783,893 | |
912.8 | 939.7 | 598.9 | 643.9 | -274.3 | -29.9 | 14,545,446 | |
455.7 | 923.6 | 442.8 | 918.2 | +466.8 | +103.4 | 46,996,789 | |
417.2 | 451.4 | 339.6 | 451.4 | +34.2 | +8.2 | 12,846,020 | |
461.4 | 467.9 | 413.3 | 417.2 | -44.2 | -9.6 | 1,251,656 | |
497.2 | 517.9 | 461.4 | 461.4 | -29.9 | -6.1 | 1,657,218 | |
256.9 | 491.3 | 256.9 | 491.3 | +235.3 | +91.9 | 2,016,913 | |
192.3 | 256.0 | 189.4 | 256.0 | - | - | 4,598,022 |