52週高値 | 3,005 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,820 | 2,774 | 2,779 | +26 | +0.9 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 3,005 | 2,877 | 2,981 | +121 | +4.2 | 37,100 | |
2,849 | 2,947 | 2,842 | 2,860 | +17 | +0.6 | 18,400 | |
2,850 | 2,883 | 2,820 | 2,843 | -2 | -0.1 | 36,900 | |
2,865 | 2,940 | 2,823 | 2,845 | -49 | -1.7 | 35,700 | |
2,827 | 2,900 | 2,827 | 2,894 | +67 | +2.4 | 10,700 | |
2,806 | 2,881 | 2,803 | 2,827 | -10 | -0.4 | 28,300 | |
2,876 | 2,952 | 2,808 | 2,837 | -8 | -0.3 | 32,100 | |
2,800 | 2,858 | 2,780 | 2,845 | -3 | -0.1 | 7,100 | |
2,765 | 2,873 | 2,705 | 2,848 | +19 | +0.7 | 18,600 | |
2,837 | 2,920 | 2,805 | 2,829 | -19 | -0.7 | 28,900 | |
2,948 | 2,948 | 2,848 | 2,848 | -27 | -0.9 | 21,100 | |
2,888 | 2,942 | 2,850 | 2,875 | -12 | -0.4 | 21,200 | |
2,818 | 2,954 | 2,796 | 2,887 | +69 | +2.4 | 20,200 | |
2,855 | 2,865 | 2,818 | 2,818 | -45 | -1.6 | 8,400 | |
2,788 | 2,964 | 2,751 | 2,863 | +75 | +2.7 | 42,000 | |
2,902 | 2,981 | 2,735 | 2,788 | -164 | -5.6 | 71,900 | |
2,799 | 2,985 | 2,753 | 2,952 | +151 | +5.4 | 46,900 | |
2,768 | 2,870 | 2,704 | 2,801 | +15 | +0.5 | 46,200 | |
2,759 | 2,836 | 2,699 | 2,786 | -2 | -0.1 | 38,200 | |
2,881 | 2,930 | 2,750 | 2,788 | -90 | -3.1 | 27,800 | |
2,960 | 2,966 | 2,878 | 2,878 | -72 | -2.4 | 24,400 | |
2,955 | 2,970 | 2,919 | 2,950 | +2 | +0.1 | 17,900 | |
2,923 | 2,986 | 2,899 | 2,948 | +3 | +0.1 | 21,200 | |
2,960 | 2,967 | 2,850 | 2,945 | -15 | -0.5 | 28,400 | |
3,005 | 3,040 | 2,897 | 2,960 | -40 | -1.3 | 35,800 | |
3,080 | 3,095 | 2,990 | 3,000 | -35 | -1.2 | 27,300 | |
3,075 | 3,120 | 2,976 | 3,035 | +25 | +0.8 | 21,900 | |
3,265 | 3,265 | 2,995 | 3,010 | -215 | -6.7 | 23,400 | |
3,295 | 3,355 | 3,130 | 3,225 | -35 | -1.1 | 27,800 | |
3,185 | 3,340 | 3,160 | 3,260 | - | - | 26,700 |