米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -1.71% | 0.23% | -0.26% | ||||
- トップ
- ニッコンＨＤ(9072)
- 時系列
ニッコンホールディングス(9072) 年足四本値
| 52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,081.0 | 3,239.0 | 2,830.5 | 3,008.0 | -72.0 | -2.3 | 9,629,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 741.0 | 1,080.0 | 735.0 | 910.0 | +179.0 | +24.5 | 15,128,000 | |
| 750.0 | 980.0 | 677.0 | 731.0 | -4.0 | -0.5 | 8,617,000 | |
| 970.0 | 980.0 | 690.0 | 735.0 | -215.0 | -22.6 | 7,048,000 | |
| 800.0 | 1,220.0 | 672.0 | 950.0 | +150.0 | +18.8 | 12,547,000 | |
| 1,480.0 | 1,550.0 | 790.0 | 800.0 | -680.0 | -45.9 | 21,448,000 | |
| 831.0 | 1,670.0 | 810.0 | 1,480.0 | +675.0 | +83.9 | 33,374,000 | |
| 561.0 | 1,090.0 | 561.0 | 805.0 | +235.0 | +41.2 | 22,667,000 | |
| 523.6 | 680.0 | 476.9 | 570.0 | +46.4 | +8.9 | 9,929,773 | |
| 418.8 | 675.9 | 416.0 | 523.6 | +104.8 | +25.0 | 13,442,227 | |
| 361.7 | 428.4 | 333.2 | 418.8 | +57.1 | +15.8 | 1,704,832 | |
| 308.6 | 404.6 | 308.6 | 361.7 | +53.1 | +17.2 | 2,424,653 | |
| 267.9 | 313.1 | 251.9 | 308.6 | +40.7 | +15.2 | 1,217,858 | |
| 340.1 | 341.8 | 251.9 | 267.9 | -72.2 | -21.2 | 2,605,957 | |
| 316.8 | 361.1 | 281.9 | 340.1 | +24.9 | +7.9 | 1,745,205 | |
| 345.6 | 356.4 | 312.0 | 315.2 | -28.9 | -8.4 | 2,607,068 | |
| 315.1 | 376.7 | 308.2 | 344.1 | +32.5 | +10.4 | 4,247,218 | |
| 320.8 | 328.8 | 277.4 | 311.6 | -11.1 | -3.4 | 3,920,530 | |
| 192.4 | 323.9 | 187.3 | 322.7 | +130.3 | +67.7 | 6,932,944 | |
| 157.0 | 198.1 | 153.9 | 192.4 | +37.9 | +24.5 | 5,435,866 | |
| 117.0 | 154.5 | 117.0 | 154.5 | +37.5 | +32.1 | 3,060,970 | |
| 125.9 | 132.4 | 112.4 | 117.0 | -3.3 | -2.7 | 696,941 | |
| 88.3 | 137.2 | 88.3 | 120.3 | +32.0 | +36.2 | 3,789,874 | |
| 48.5 | 88.3 | 44.7 | 88.3 | +39.5 | +80.9 | 12,284,512 | |
| 40.0 | 67.6 | 36.5 | 48.8 | +8.3 | +20.5 | 8,176,934 | |
| 31.0 | 48.6 | 29.2 | 40.5 | － | － | 9,836,256 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
