52週高値 | 293 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 280 | 274 | 279 | +6 | +2.2 | 51,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
249 | -1.2 | 248 | 106,900 | 0 | 175,600 | - | |
252 | -0.4 | 257 | 86,100 | 0 | 167,800 | - | |
253 | +2.0 | 250 | 103,900 | 0 | 179,500 | - | |
248 | -3.5 | 250 | 152,400 | 0 | 194,900 | - | |
257 | -2.3 | 259 | 75,900 | 0 | 187,400 | - | |
263 | +2.3 | 261 | 117,800 | 200 | 199,500 | 997 | |
257 | -0.4 | 253 | 112,800 | 0 | 199,000 | - | |
258 | -1.5 | 262 | 58,300 | 0 | 207,700 | - | |
262 | -1.1 | 264 | 44,800 | 0 | 212,500 | - | |
265 | -1.1 | 264 | 71,300 | 0 | 217,800 | - | |
268 | -1.1 | 269 | 105,600 | 0 | 236,800 | - | |
271 | +1.1 | 269 | 55,300 | 0 | 243,600 | - | |
268 | +0.8 | 268 | 67,900 | 0 | 237,500 | - | |
266 | -0.4 | 267 | 101,400 | 0 | 228,300 | - | |
267 | -1.1 | 269 | 206,900 | 0 | 227,700 | - | |
270 | -2.5 | 272 | 168,700 | 400 | 229,100 | 572 | |
277 | -1.1 | 276 | 135,400 | 400 | 253,700 | 634 | |
280 | -1.1 | 279 | 212,300 | 400 | 273,200 | 683 | |
283 | +3.7 | 280 | 290,400 | 400 | 323,400 | 808 | |
273 | +3.0 | 269 | 166,700 | 1,100 | 349,300 | 317 | |
265 | -2.2 | 268 | 271,900 | 1,100 | 383,700 | 348 | |
271 | -6.2 | 298 | 3,573,500 | 1,400 | 434,000 | 310 | |
289 | +5.9 | 283 | 414,600 | 1,100 | 369,700 | 336 | |
273 | +1.1 | 276 | 160,400 | 800 | 295,800 | 369 | |
270 | -0.7 | 272 | 49,900 | 800 | 317,600 | 397 | |
272 | -0.7 | 270 | 39,800 | 1,000 | 321,600 | 321 | |
274 | +1.1 | 273 | 121,400 | 1,000 | 320,800 | 320 | |
271 | -3.9 | 275 | 154,700 | 1,000 | 321,200 | 321 | |
282 | +1.1 | 281 | 191,500 | 2,400 | 314,400 | 131 | |
279 | +2.2 | 280 | 858,100 | 2,400 | 303,300 | 126 |