52週高値 | 293 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 280 | 274 | 279 | +6 | +2.2 | 51,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
307 | +1.7 | 306 | 59,100 | 0 | 124,600 | - | |
302 | +0.7 | 306 | 100,200 | 0 | 111,900 | - | |
300 | +2.7 | 298 | 179,600 | 0 | 104,100 | - | |
292 | -2.3 | 297 | 104,000 | 0 | 109,500 | - | |
299 | +4.2 | 295 | 141,900 | 0 | 95,700 | - | |
287 | -1.4 | 289 | 62,800 | 0 | 77,700 | - | |
291 | -4.6 | 297 | 69,700 | 0 | 73,700 | - | |
305 | +4.1 | 296 | 32,700 | - | - | - | |
293 | +3.9 | 274 | 90,500 | 0 | 72,800 | - | |
282 | -11.0 | 296 | 104,100 | 0 | 74,700 | - | |
317 | -0.6 | 312 | 94,900 | 0 | 91,100 | - | |
319 | 0.0 | 322 | 102,300 | 0 | 89,800 | - | |
319 | +1.6 | 324 | 79,300 | 0 | 77,500 | - | |
314 | -1.9 | 313 | 47,400 | 0 | 67,400 | - | |
320 | -2.7 | 318 | 103,200 | 0 | 67,600 | - | |
329 | +3.5 | 323 | 102,900 | 0 | 64,500 | - | |
318 | +1.9 | 311 | 120,800 | 0 | 60,800 | - | |
312 | -4.9 | 320 | 58,600 | 0 | 63,400 | - | |
328 | -1.8 | 327 | 89,300 | 0 | 63,000 | - | |
334 | -2.9 | 338 | 47,800 | 1,400 | 65,300 | 46.64 | |
344 | -1.4 | 346 | 83,800 | 1,400 | 73,300 | 52.36 | |
349 | +1.5 | 349 | 82,500 | 1,400 | 73,800 | 52.71 | |
344 | +3.0 | 340 | 63,100 | 0 | 72,700 | - | |
334 | +0.6 | 331 | 79,000 | 0 | 63,300 | - | |
332 | -1.5 | 336 | 73,700 | 0 | 57,900 | - | |
337 | -0.3 | 339 | 37,600 | 0 | 63,600 | - | |
338 | -1.2 | 337 | 64,800 | 0 | 63,400 | - | |
342 | -2.0 | 342 | 62,400 | 0 | 54,700 | - | |
349 | +0.9 | 348 | 74,100 | 2,000 | 51,100 | 25.55 | |
346 | - | 353 | 77,900 | 0 | 51,900 | - |