52週高値 | 910 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 885 | 899 | +4 | +0.4 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732 | +3.8 | 728 | 6,800 | 2,900 | 19,600 | 6.76 | |
705 | -6.6 | 711 | 35,200 | 2,800 | 19,900 | 7.11 | |
755 | -1.8 | 767 | 22,100 | 3,400 | 29,400 | 8.65 | |
769 | +2.0 | 760 | 13,500 | 4,700 | 31,400 | 6.68 | |
754 | +1.1 | 756 | 17,900 | 5,400 | 31,800 | 5.89 | |
746 | +0.7 | 757 | 51,200 | 5,600 | 31,700 | 5.66 | |
741 | +5.6 | 760 | 151,600 | 5,900 | 36,800 | 6.24 | |
702 | +0.4 | 702 | 7,200 | 5,000 | 26,800 | 5.36 | |
699 | -0.6 | 704 | 12,400 | 4,600 | 27,100 | 5.89 | |
703 | -1.0 | 708 | 11,200 | 4,600 | 26,600 | 5.78 | |
710 | +2.5 | 707 | 19,600 | 4,600 | 25,100 | 5.46 | |
693 | -0.4 | 695 | 16,600 | 4,600 | 20,500 | 4.46 | |
696 | 0.0 | 693 | 14,800 | 4,700 | 20,500 | 4.36 | |
696 | -2.2 | 711 | 38,400 | 4,800 | 21,200 | 4.42 | |
712 | +4.1 | 709 | 56,800 | 5,100 | 20,500 | 4.02 | |
684 | +0.4 | 684 | 43,000 | 6,200 | 21,600 | 3.48 | |
681 | +1.8 | 675 | 15,800 | 2,600 | 11,100 | 4.27 | |
669 | -0.3 | 673 | 29,400 | 2,100 | 11,200 | 5.33 | |
671 | +1.8 | 665 | 14,800 | 2,200 | 8,500 | 3.86 | |
659 | +0.5 | 658 | 10,600 | 2,400 | 8,000 | 3.33 | |
656 | +0.8 | 655 | 47,200 | 2,200 | 8,400 | 3.82 | |
651 | +12.8 | 639 | 92,400 | 2,300 | 7,000 | 3.04 | |
577 | -1.0 | 580 | 8,400 | 600 | 7,200 | 12.00 | |
583 | 0.0 | 587 | 6,600 | - | - | - | |
583 | +0.5 | 583 | 11,800 | 600 | 4,900 | 8.17 | |
580 | +1.6 | 576 | 7,400 | 600 | 6,200 | 10.33 | |
571 | -1.0 | 576 | 5,600 | 600 | 5,300 | 8.83 | |
577 | -1.7 | 580 | 8,800 | 600 | 5,100 | 8.50 | |
587 | -1.2 | 598 | 71,200 | 800 | 4,700 | 5.88 | |
594 | -1.0 | 593 | 7,000 | 2,400 | 6,800 | 2.83 |