52週高値 | 908 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 885 | 899 | +4 | +0.4 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | +2.3 | 404 | 42,000 | 1,400 | 25,700 | 18.36 | |
398 | 0.0 | 397 | 17,600 | 1,300 | 28,100 | 21.62 | |
398 | -0.3 | 398 | 11,800 | 1,300 | 28,300 | 21.77 | |
399 | -4.1 | 406 | 34,400 | 1,300 | 27,800 | 21.38 | |
416 | -0.7 | 419 | 12,200 | 1,500 | 25,700 | 17.13 | |
419 | +1.0 | 420 | 6,800 | 1,300 | 27,800 | 21.38 | |
415 | 0.0 | 417 | 11,400 | 1,300 | 29,400 | 22.62 | |
415 | +7.2 | 407 | 21,000 | 1,300 | 30,900 | 23.77 | |
387 | +3.2 | 380 | 7,800 | - | - | - | |
375 | -0.3 | 355 | 103,400 | 1,200 | 34,500 | 28.75 | |
376 | -13.6 | 409 | 60,000 | 1,300 | 37,100 | 28.54 | |
435 | +0.5 | 433 | 54,800 | 1,400 | 37,200 | 26.57 | |
433 | +1.4 | 435 | 80,200 | 1,500 | 36,100 | 24.07 | |
427 | +0.2 | 424 | 43,600 | 900 | 43,700 | 48.56 | |
426 | -2.3 | 431 | 20,200 | 600 | 42,300 | 70.50 | |
436 | -2.7 | 437 | 41,800 | 600 | 43,300 | 72.17 | |
448 | 0.0 | 447 | 42,200 | 600 | 39,900 | 66.50 | |
448 | -2.8 | 451 | 46,200 | 700 | 36,800 | 52.57 | |
461 | -2.1 | 462 | 32,000 | 700 | 37,800 | 54.00 | |
471 | 0.0 | 471 | 7,800 | 100 | 38,000 | 380 | |
471 | -1.1 | 471 | 31,200 | 100 | 38,100 | 381 | |
476 | -1.9 | 476 | 29,800 | 100 | 36,100 | 361 | |
485 | 0.0 | 487 | 33,400 | 100 | 34,000 | 340 | |
485 | +2.1 | 482 | 15,400 | 100 | 35,000 | 350 | |
475 | -2.7 | 475 | 29,600 | 100 | 36,600 | 366 | |
488 | +1.0 | 494 | 12,600 | 100 | 32,500 | 325 | |
483 | -0.2 | 486 | 16,400 | 100 | 32,600 | 326 | |
484 | +2.1 | 480 | 13,600 | 100 | 34,600 | 346 | |
474 | - | 476 | 28,400 | 100 | 35,800 | 358 |